Stock listing
NASDAQ:VIGRX Vanguard Morningstar Growth Index Fund Investor Shares Mutual Fund
Follow Vanguard Morningstar Growth Index Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VIGRX
$276.27 USD +2.47 (+0.9%)
Close on Oct 21, 2026
- Day range
- $276.27 – $276.27 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VIGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $276.27 | +2.47 | +0.9% | $276.27 | $276.27 | $276.27 | 0 | |
| $273.80 | -0.62 | -0.2% | $273.80 | $273.80 | $273.80 | 0 | |
| $274.42 | +2.77 | +1.0% | $274.42 | $274.42 | $274.42 | 0 | |
| $271.65 | -5.84 | -2.1% | $271.65 | $271.65 | $271.65 | 0 | |
| $277.49 | -0.06 | 0.0% | $277.49 | $277.49 | $277.49 | 0 | |
| $277.55 | -5.93 | -2.1% | $277.55 | $277.55 | $277.55 | 0 | |
| $283.48 | +0.39 | +0.1% | $283.48 | $283.48 | $283.48 | 0 | |
| $283.09 | -1.11 | -0.4% | $283.09 | $283.09 | $283.09 | 0 | |
| $284.20 | +2.09 | +0.7% | $284.20 | $284.20 | $284.20 | 0 | |
| $282.11 | -3.51 | -1.2% | $282.11 | $282.11 | $282.11 | 0 | |
| $285.62 | -0.56 | -0.2% | $285.62 | $285.62 | $285.62 | 0 | |
| $286.18 | +1.92 | +0.7% | $286.18 | $286.18 | $286.18 | 0 | |
| $284.26 | +2.59 | +0.9% | $284.26 | $284.26 | $284.26 | 0 | |
| $281.67 | +2.99 | +1.1% | $281.67 | $281.67 | $281.67 | 0 | |
| $278.68 | +0.36 | +0.1% | $278.68 | $278.68 | $278.68 | 0 | |
| $278.32 | +0.44 | +0.2% | $278.32 | $278.32 | $278.32 | 0 | |
| $277.88 | -0.26 | -0.1% | $277.88 | $277.88 | $277.88 | 0 | |
| $278.14 | -2.79 | -1.0% | $278.14 | $278.14 | $278.14 | 0 | |
| $280.93 | +1.51 | +0.5% | $280.93 | $280.93 | $280.93 | 0 | |
| $279.42 | +0.60 | +0.2% | $279.42 | $279.42 | $279.42 | 0 | |
| $278.82 | -2.62 | -0.9% | $278.82 | $278.82 | $278.82 | 0 | |
| $281.44 | +0.36 | +0.1% | $281.44 | $281.44 | $281.44 | 0 | |
| $281.08 | +6.77 | +2.5% | $281.08 | $281.08 | $281.08 | 0 | |
| $274.31 | +1.18 | +0.4% | $274.31 | $274.31 | $274.31 | 0 | |
| $273.13 | +4.21 | +1.6% | $273.13 | $273.13 | $273.13 | 0 | |
| $268.92 | -0.01 | 0.0% | $268.92 | $268.92 | $268.92 | 0 | |
| $268.93 | -1.94 | -0.7% | $268.93 | $268.93 | $268.93 | 0 | |
| $270.87 | -1.01 | -0.4% | $270.87 | $270.87 | $270.87 | 0 | |
| $271.88 | +2.43 | +0.9% | $271.88 | $271.88 | $271.88 | 0 | |
| $269.45 | -1.31 | -0.5% | $269.45 | $269.45 | $269.45 | 0 | |
| $270.76 | -1.40 | -0.5% | $270.76 | $270.76 | $270.76 | 0 | |
| $272.16 | -1.06 | -0.4% | $272.16 | $272.16 | $272.16 | 0 | |
| $273.22 | -1.30 | -0.5% | $273.22 | $273.22 | $273.22 | 0 | |
| $274.52 | +3.93 | +1.5% | $274.52 | $274.52 | $274.52 | 0 | |
| $270.59 | +0.73 | +0.3% | $270.59 | $270.59 | $270.59 | 0 | |
| $269.86 | -2.73 | -1.0% | $269.86 | $269.86 | $269.86 | 0 | |
| $272.59 | -0.89 | -0.3% | $272.59 | $272.59 | $272.59 | 0 | |
| $273.48 | -1.16 | -0.4% | $273.48 | $273.48 | $273.48 | 0 | |
| $274.64 | +4.74 | +1.8% | $274.64 | $274.64 | $274.64 | 0 | |
| $269.90 | -0.12 | 0.0% | $269.90 | $269.90 | $269.90 | 0 | |
| $270.02 | +1.51 | +0.6% | $270.02 | $270.02 | $270.02 | 0 | |
| $268.51 | -1.74 | -0.6% | $268.51 | $268.51 | $268.51 | 0 | |
| $270.25 | +1.09 | +0.4% | $270.25 | $270.25 | $270.25 | 0 | |
| $269.16 | -2.43 | -0.9% | $269.16 | $269.16 | $269.16 | 0 | |
| $271.59 | +0.17 | +0.1% | $271.59 | $271.59 | $271.59 | 0 | |
| $271.42 | -3.04 | -1.1% | $271.42 | $271.42 | $271.42 | 0 | |
| $274.46 | -1.58 | -0.6% | $274.46 | $274.46 | $274.46 | 0 | |
| $276.04 | -1.15 | -0.4% | $276.04 | $276.04 | $276.04 | 0 | |
| $277.19 | +2.64 | +1.0% | $277.19 | $277.19 | $277.19 | 0 | |
| $274.55 | +0.80 | +0.3% | $274.55 | $274.55 | $274.55 | 0 | |
| $273.75 | -1.74 | -0.6% | $273.75 | $273.75 | $273.75 | 0 | |
| $275.49 | -0.72 | -0.3% | $275.49 | $275.49 | $275.49 | 0 | |
| $276.21 | +2.28 | +0.8% | $276.21 | $276.21 | $276.21 | 0 | |
| $273.93 | -0.23 | -0.1% | $273.93 | $273.93 | $273.93 | 0 | |
| $274.16 | -1.00 | -0.4% | $274.16 | $274.16 | $274.16 | 0 | |
| $275.16 | +6.09 | +2.3% | $275.16 | $275.16 | $275.16 | 0 | |
| $269.07 | +5.86 | +2.2% | $269.07 | $269.07 | $269.07 | 0 | |
| $263.21 | +2.99 | +1.1% | $263.21 | $263.21 | $263.21 | 0 | |
| $260.22 | +6.86 | +2.7% | $260.22 | $260.22 | $260.22 | 0 | |
| $253.36 | -4.00 | -1.6% | $253.36 | $253.36 | $253.36 | 0 | |
| $257.36 | -0.25 | -0.1% | $257.36 | $257.36 | $257.36 | 0 | |
| $257.61 | -0.36 | -0.1% | $257.61 | $257.61 | $257.61 | 0 | |
| $257.97 | -0.89 | -0.3% | $257.97 | $257.97 | $257.97 | 0 | |
| $258.86 | -5.84 | -2.2% | $258.86 | $258.86 | $258.86 | 0 | |
| $264.70 | -1.45 | -0.5% | $264.70 | $264.70 | $264.70 | 0 | |
| $266.15 | +2.62 | +1.0% | $266.15 | $266.15 | $266.15 | 0 |
- Ticker
- NASDAQ:VIGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Growth Index Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Growth Index Fund Investor Shares.