Stock listing
NASDAQ:VIGIX Vanguard Morningstar Growth Index Fund Institutional Shares Mutual Fund
Follow Vanguard Morningstar Growth Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VIGIX
$276.19 USD +2.47 (+0.9%)
Close on Oct 21, 2026
- Day range
- $276.19 – $276.19 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VIGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $276.19 | +2.47 | +0.9% | $276.19 | $276.19 | $276.19 | 0 | |
| $273.72 | -0.62 | -0.2% | $273.72 | $273.72 | $273.72 | 0 | |
| $274.34 | +2.77 | +1.0% | $274.34 | $274.34 | $274.34 | 0 | |
| $271.57 | -5.83 | -2.1% | $271.57 | $271.57 | $271.57 | 0 | |
| $277.40 | -0.06 | 0.0% | $277.40 | $277.40 | $277.40 | 0 | |
| $277.46 | -5.93 | -2.1% | $277.46 | $277.46 | $277.46 | 0 | |
| $283.39 | +0.40 | +0.1% | $283.39 | $283.39 | $283.39 | 0 | |
| $282.99 | -1.11 | -0.4% | $282.99 | $282.99 | $282.99 | 0 | |
| $284.10 | +2.09 | +0.7% | $284.10 | $284.10 | $284.10 | 0 | |
| $282.01 | -3.51 | -1.2% | $282.01 | $282.01 | $282.01 | 0 | |
| $285.52 | -0.56 | -0.2% | $285.52 | $285.52 | $285.52 | 0 | |
| $286.08 | +1.92 | +0.7% | $286.08 | $286.08 | $286.08 | 0 | |
| $284.16 | +2.59 | +0.9% | $284.16 | $284.16 | $284.16 | 0 | |
| $281.57 | +2.99 | +1.1% | $281.57 | $281.57 | $281.57 | 0 | |
| $278.58 | +0.37 | +0.1% | $278.58 | $278.58 | $278.58 | 0 | |
| $278.21 | +0.43 | +0.2% | $278.21 | $278.21 | $278.21 | 0 | |
| $277.78 | -0.26 | -0.1% | $277.78 | $277.78 | $277.78 | 0 | |
| $278.04 | -2.87 | -1.0% | $278.04 | $278.04 | $278.04 | 0 | |
| $280.91 | +1.50 | +0.5% | $280.91 | $280.91 | $280.91 | 0 | |
| $279.41 | +0.60 | +0.2% | $279.41 | $279.41 | $279.41 | 0 | |
| $278.81 | -2.62 | -0.9% | $278.81 | $278.81 | $278.81 | 0 | |
| $281.43 | +0.36 | +0.1% | $281.43 | $281.43 | $281.43 | 0 | |
| $281.07 | +6.78 | +2.5% | $281.07 | $281.07 | $281.07 | 0 | |
| $274.29 | +1.18 | +0.4% | $274.29 | $274.29 | $274.29 | 0 | |
| $273.11 | +4.21 | +1.6% | $273.11 | $273.11 | $273.11 | 0 | |
| $268.90 | -0.01 | 0.0% | $268.90 | $268.90 | $268.90 | 0 | |
| $268.91 | -1.94 | -0.7% | $268.91 | $268.91 | $268.91 | 0 | |
| $270.85 | -1.01 | -0.4% | $270.85 | $270.85 | $270.85 | 0 | |
| $271.86 | +2.44 | +0.9% | $271.86 | $271.86 | $271.86 | 0 | |
| $269.42 | -1.32 | -0.5% | $269.42 | $269.42 | $269.42 | 0 | |
| $270.74 | -1.39 | -0.5% | $270.74 | $270.74 | $270.74 | 0 | |
| $272.13 | -1.05 | -0.4% | $272.13 | $272.13 | $272.13 | 0 | |
| $273.18 | -1.31 | -0.5% | $273.18 | $273.18 | $273.18 | 0 | |
| $274.49 | +3.94 | +1.5% | $274.49 | $274.49 | $274.49 | 0 | |
| $270.55 | +0.73 | +0.3% | $270.55 | $270.55 | $270.55 | 0 | |
| $269.82 | -2.73 | -1.0% | $269.82 | $269.82 | $269.82 | 0 | |
| $272.55 | -0.89 | -0.3% | $272.55 | $272.55 | $272.55 | 0 | |
| $273.44 | -1.16 | -0.4% | $273.44 | $273.44 | $273.44 | 0 | |
| $274.60 | +4.75 | +1.8% | $274.60 | $274.60 | $274.60 | 0 | |
| $269.85 | -0.12 | 0.0% | $269.85 | $269.85 | $269.85 | 0 | |
| $269.97 | +1.51 | +0.6% | $269.97 | $269.97 | $269.97 | 0 | |
| $268.46 | -1.74 | -0.6% | $268.46 | $268.46 | $268.46 | 0 | |
| $270.20 | +1.09 | +0.4% | $270.20 | $270.20 | $270.20 | 0 | |
| $269.11 | -2.44 | -0.9% | $269.11 | $269.11 | $269.11 | 0 | |
| $271.55 | +0.18 | +0.1% | $271.55 | $271.55 | $271.55 | 0 | |
| $271.37 | -3.04 | -1.1% | $271.37 | $271.37 | $271.37 | 0 | |
| $274.41 | -1.58 | -0.6% | $274.41 | $274.41 | $274.41 | 0 | |
| $275.99 | -1.14 | -0.4% | $275.99 | $275.99 | $275.99 | 0 | |
| $277.13 | +2.64 | +1.0% | $277.13 | $277.13 | $277.13 | 0 | |
| $274.49 | +0.80 | +0.3% | $274.49 | $274.49 | $274.49 | 0 | |
| $273.69 | -1.74 | -0.6% | $273.69 | $273.69 | $273.69 | 0 | |
| $275.43 | -0.72 | -0.3% | $275.43 | $275.43 | $275.43 | 0 | |
| $276.15 | +2.28 | +0.8% | $276.15 | $276.15 | $276.15 | 0 | |
| $273.87 | -0.22 | -0.1% | $273.87 | $273.87 | $273.87 | 0 | |
| $274.09 | -1.00 | -0.4% | $274.09 | $274.09 | $274.09 | 0 | |
| $275.09 | +6.08 | +2.3% | $275.09 | $275.09 | $275.09 | 0 | |
| $269.01 | +5.87 | +2.2% | $269.01 | $269.01 | $269.01 | 0 | |
| $263.14 | +2.98 | +1.1% | $263.14 | $263.14 | $263.14 | 0 | |
| $260.16 | +6.86 | +2.7% | $260.16 | $260.16 | $260.16 | 0 | |
| $253.30 | -3.99 | -1.6% | $253.30 | $253.30 | $253.30 | 0 | |
| $257.29 | -0.25 | -0.1% | $257.29 | $257.29 | $257.29 | 0 | |
| $257.54 | -0.35 | -0.1% | $257.54 | $257.54 | $257.54 | 0 | |
| $257.89 | -0.89 | -0.3% | $257.89 | $257.89 | $257.89 | 0 | |
| $258.78 | -5.85 | -2.2% | $258.78 | $258.78 | $258.78 | 0 | |
| $264.63 | -1.44 | -0.5% | $264.63 | $264.63 | $264.63 | 0 | |
| $266.07 | +2.62 | +1.0% | $266.07 | $266.07 | $266.07 | 0 |
- Ticker
- NASDAQ:VIGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Growth Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Growth Index Fund Institutional Shares.