Stock listing
NASDAQ:VIGAX Vanguard Morningstar Growth Index Fund Admiral Shares Mutual Fund
Follow Vanguard Morningstar Growth Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VIGAX
$276.17 USD +2.47 (+0.9%)
Close on Oct 21, 2026
- Day range
- $276.17 – $276.17 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VIGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $276.17 | +2.47 | +0.9% | $276.17 | $276.17 | $276.17 | 0 | |
| $273.70 | -0.62 | -0.2% | $273.70 | $273.70 | $273.70 | 0 | |
| $274.32 | +2.77 | +1.0% | $274.32 | $274.32 | $274.32 | 0 | |
| $271.55 | -5.84 | -2.1% | $271.55 | $271.55 | $271.55 | 0 | |
| $277.39 | -0.05 | 0.0% | $277.39 | $277.39 | $277.39 | 0 | |
| $277.44 | -5.93 | -2.1% | $277.44 | $277.44 | $277.44 | 0 | |
| $283.37 | +0.39 | +0.1% | $283.37 | $283.37 | $283.37 | 0 | |
| $282.98 | -1.10 | -0.4% | $282.98 | $282.98 | $282.98 | 0 | |
| $284.08 | +2.08 | +0.7% | $284.08 | $284.08 | $284.08 | 0 | |
| $282.00 | -3.50 | -1.2% | $282.00 | $282.00 | $282.00 | 0 | |
| $285.50 | -0.56 | -0.2% | $285.50 | $285.50 | $285.50 | 0 | |
| $286.06 | +1.91 | +0.7% | $286.06 | $286.06 | $286.06 | 0 | |
| $284.15 | +2.60 | +0.9% | $284.15 | $284.15 | $284.15 | 0 | |
| $281.55 | +2.99 | +1.1% | $281.55 | $281.55 | $281.55 | 0 | |
| $278.56 | +0.36 | +0.1% | $278.56 | $278.56 | $278.56 | 0 | |
| $278.20 | +0.44 | +0.2% | $278.20 | $278.20 | $278.20 | 0 | |
| $277.76 | -0.26 | -0.1% | $277.76 | $277.76 | $277.76 | 0 | |
| $278.02 | -2.87 | -1.0% | $278.02 | $278.02 | $278.02 | 0 | |
| $280.89 | +1.50 | +0.5% | $280.89 | $280.89 | $280.89 | 0 | |
| $279.39 | +0.61 | +0.2% | $279.39 | $279.39 | $279.39 | 0 | |
| $278.78 | -2.62 | -0.9% | $278.78 | $278.78 | $278.78 | 0 | |
| $281.40 | +0.36 | +0.1% | $281.40 | $281.40 | $281.40 | 0 | |
| $281.04 | +6.77 | +2.5% | $281.04 | $281.04 | $281.04 | 0 | |
| $274.27 | +1.19 | +0.4% | $274.27 | $274.27 | $274.27 | 0 | |
| $273.08 | +4.20 | +1.6% | $273.08 | $273.08 | $273.08 | 0 | |
| $268.88 | -0.01 | 0.0% | $268.88 | $268.88 | $268.88 | 0 | |
| $268.89 | -1.94 | -0.7% | $268.89 | $268.89 | $268.89 | 0 | |
| $270.83 | -1.00 | -0.4% | $270.83 | $270.83 | $270.83 | 0 | |
| $271.83 | +2.43 | +0.9% | $271.83 | $271.83 | $271.83 | 0 | |
| $269.40 | -1.31 | -0.5% | $269.40 | $269.40 | $269.40 | 0 | |
| $270.71 | -1.40 | -0.5% | $270.71 | $270.71 | $270.71 | 0 | |
| $272.11 | -1.05 | -0.4% | $272.11 | $272.11 | $272.11 | 0 | |
| $273.16 | -1.30 | -0.5% | $273.16 | $273.16 | $273.16 | 0 | |
| $274.46 | +3.93 | +1.5% | $274.46 | $274.46 | $274.46 | 0 | |
| $270.53 | +0.73 | +0.3% | $270.53 | $270.53 | $270.53 | 0 | |
| $269.80 | -2.73 | -1.0% | $269.80 | $269.80 | $269.80 | 0 | |
| $272.53 | -0.89 | -0.3% | $272.53 | $272.53 | $272.53 | 0 | |
| $273.42 | -1.16 | -0.4% | $273.42 | $273.42 | $273.42 | 0 | |
| $274.58 | +4.75 | +1.8% | $274.58 | $274.58 | $274.58 | 0 | |
| $269.83 | -0.12 | 0.0% | $269.83 | $269.83 | $269.83 | 0 | |
| $269.95 | +1.51 | +0.6% | $269.95 | $269.95 | $269.95 | 0 | |
| $268.44 | -1.74 | -0.6% | $268.44 | $268.44 | $268.44 | 0 | |
| $270.18 | +1.09 | +0.4% | $270.18 | $270.18 | $270.18 | 0 | |
| $269.09 | -2.43 | -0.9% | $269.09 | $269.09 | $269.09 | 0 | |
| $271.52 | +0.17 | +0.1% | $271.52 | $271.52 | $271.52 | 0 | |
| $271.35 | -3.04 | -1.1% | $271.35 | $271.35 | $271.35 | 0 | |
| $274.39 | -1.58 | -0.6% | $274.39 | $274.39 | $274.39 | 0 | |
| $275.97 | -1.14 | -0.4% | $275.97 | $275.97 | $275.97 | 0 | |
| $277.11 | +2.64 | +1.0% | $277.11 | $277.11 | $277.11 | 0 | |
| $274.47 | +0.80 | +0.3% | $274.47 | $274.47 | $274.47 | 0 | |
| $273.67 | -1.74 | -0.6% | $273.67 | $273.67 | $273.67 | 0 | |
| $275.41 | -0.72 | -0.3% | $275.41 | $275.41 | $275.41 | 0 | |
| $276.13 | +2.28 | +0.8% | $276.13 | $276.13 | $276.13 | 0 | |
| $273.85 | -0.22 | -0.1% | $273.85 | $273.85 | $273.85 | 0 | |
| $274.07 | -1.00 | -0.4% | $274.07 | $274.07 | $274.07 | 0 | |
| $275.07 | +6.08 | +2.3% | $275.07 | $275.07 | $275.07 | 0 | |
| $268.99 | +5.87 | +2.2% | $268.99 | $268.99 | $268.99 | 0 | |
| $263.12 | +2.98 | +1.1% | $263.12 | $263.12 | $263.12 | 0 | |
| $260.14 | +6.86 | +2.7% | $260.14 | $260.14 | $260.14 | 0 | |
| $253.28 | -3.99 | -1.6% | $253.28 | $253.28 | $253.28 | 0 | |
| $257.27 | -0.25 | -0.1% | $257.27 | $257.27 | $257.27 | 0 | |
| $257.52 | -0.36 | -0.1% | $257.52 | $257.52 | $257.52 | 0 | |
| $257.88 | -0.89 | -0.3% | $257.88 | $257.88 | $257.88 | 0 | |
| $258.77 | -5.84 | -2.2% | $258.77 | $258.77 | $258.77 | 0 | |
| $264.61 | -1.45 | -0.5% | $264.61 | $264.61 | $264.61 | 0 | |
| $266.06 | +2.63 | +1.0% | $266.06 | $266.06 | $266.06 | 0 |
- Ticker
- NASDAQ:VIGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Growth Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Growth Index Fund Admiral Shares.