Stock listing
NASDAQ:VIEIX Vanguard Index Trust Extended Market Index Fund Instl Shares Mutual Fund
Follow Vanguard Index Trust Extended Market Index Fund Instl Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VIEIX
$175.88 USD +1.35 (+0.8%)
Close on Oct 21, 2026
- Day range
- $175.88 – $175.88 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VIEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $175.88 | +1.35 | +0.8% | $175.88 | $175.88 | $175.88 | 0 | |
| $174.53 | +2.26 | +1.3% | $174.53 | $174.53 | $174.53 | 0 | |
| $172.27 | +0.43 | +0.3% | $172.27 | $172.27 | $172.27 | 0 | |
| $171.84 | -3.23 | -1.8% | $171.84 | $171.84 | $171.84 | 0 | |
| $175.07 | +2.35 | +1.4% | $175.07 | $175.07 | $175.07 | 0 | |
| $172.72 | -3.67 | -2.1% | $172.72 | $172.72 | $172.72 | 0 | |
| $176.39 | -0.69 | -0.4% | $176.39 | $176.39 | $176.39 | 0 | |
| $177.08 | -1.22 | -0.7% | $177.08 | $177.08 | $177.08 | 0 | |
| $178.30 | +1.40 | +0.8% | $178.30 | $178.30 | $178.30 | 0 | |
| $176.90 | -0.23 | -0.1% | $176.90 | $176.90 | $176.90 | 0 | |
| $177.13 | -2.81 | -1.6% | $177.13 | $177.13 | $177.13 | 0 | |
| $179.94 | +0.16 | +0.1% | $179.94 | $179.94 | $179.94 | 0 | |
| $179.78 | +1.27 | +0.7% | $179.78 | $179.78 | $179.78 | 0 | |
| $178.51 | +1.72 | +1.0% | $178.51 | $178.51 | $178.51 | 0 | |
| $176.79 | +1.15 | +0.7% | $176.79 | $176.79 | $176.79 | 0 | |
| $175.64 | -0.62 | -0.4% | $175.64 | $175.64 | $175.64 | 0 | |
| $176.26 | -0.24 | -0.1% | $176.26 | $176.26 | $176.26 | 0 | |
| $176.50 | -1.82 | -1.0% | $176.50 | $176.50 | $176.50 | 0 | |
| $178.32 | +0.13 | +0.1% | $178.32 | $178.32 | $178.32 | 0 | |
| $178.19 | -0.26 | -0.1% | $178.19 | $178.19 | $178.19 | 0 | |
| $178.45 | -2.65 | -1.5% | $178.45 | $178.45 | $178.45 | 0 | |
| $181.10 | +0.89 | +0.5% | $181.10 | $181.10 | $181.10 | 0 | |
| $180.21 | +1.73 | +1.0% | $180.21 | $180.21 | $180.21 | 0 | |
| $178.48 | -0.79 | -0.4% | $178.48 | $178.48 | $178.48 | 0 | |
| $179.27 | +1.56 | +0.9% | $179.27 | $179.27 | $179.27 | 0 | |
| $177.71 | -0.61 | -0.3% | $177.71 | $177.71 | $177.71 | 0 | |
| $178.32 | -1.35 | -0.8% | $178.32 | $178.32 | $178.32 | 0 | |
| $179.67 | -0.72 | -0.4% | $179.67 | $179.67 | $179.67 | 0 | |
| $180.39 | +1.33 | +0.7% | $180.39 | $180.39 | $180.39 | 0 | |
| $179.06 | -1.95 | -1.1% | $179.06 | $179.06 | $179.06 | 0 | |
| $181.01 | -2.00 | -1.1% | $181.01 | $181.01 | $181.01 | 0 | |
| $183.01 | -1.16 | -0.6% | $183.01 | $183.01 | $183.01 | 0 | |
| $184.17 | +0.28 | +0.2% | $184.17 | $184.17 | $184.17 | 0 | |
| $183.89 | +2.31 | +1.3% | $183.89 | $183.89 | $183.89 | 0 | |
| $181.58 | +1.04 | +0.6% | $181.58 | $181.58 | $181.58 | 0 | |
| $180.54 | -2.61 | -1.4% | $180.54 | $180.54 | $180.54 | 0 | |
| $183.15 | -0.67 | -0.4% | $183.15 | $183.15 | $183.15 | 0 | |
| $183.82 | -2.55 | -1.4% | $183.82 | $183.82 | $183.82 | 0 | |
| $186.37 | +1.05 | +0.6% | $186.37 | $186.37 | $186.37 | 0 | |
| $185.32 | +0.26 | +0.1% | $185.32 | $185.32 | $185.32 | 0 | |
| $185.06 | +0.45 | +0.2% | $185.06 | $185.06 | $185.06 | 0 | |
| $184.61 | -1.67 | -0.9% | $184.61 | $184.61 | $184.61 | 0 | |
| $186.28 | +1.58 | +0.9% | $186.28 | $186.28 | $186.28 | 0 | |
| $184.70 | -2.18 | -1.2% | $184.70 | $184.70 | $184.70 | 0 | |
| $186.88 | +0.46 | +0.2% | $186.88 | $186.88 | $186.88 | 0 | |
| $186.42 | -3.10 | -1.6% | $186.42 | $186.42 | $186.42 | 0 | |
| $189.52 | -0.53 | -0.3% | $189.52 | $189.52 | $189.52 | 0 | |
| $190.05 | +0.37 | +0.2% | $190.05 | $190.05 | $190.05 | 0 | |
| $189.68 | +0.93 | +0.5% | $189.68 | $189.68 | $189.68 | 0 | |
| $188.75 | +1.28 | +0.7% | $188.75 | $188.75 | $188.75 | 0 | |
| $187.47 | +0.60 | +0.3% | $187.47 | $187.47 | $187.47 | 0 | |
| $186.87 | -0.70 | -0.4% | $186.87 | $186.87 | $186.87 | 0 | |
| $187.57 | +3.21 | +1.7% | $187.57 | $187.57 | $187.57 | 0 | |
| $184.36 | -0.65 | -0.4% | $184.36 | $184.36 | $184.36 | 0 | |
| $185.01 | -1.57 | -0.8% | $185.01 | $185.01 | $185.01 | 0 | |
| $186.58 | +4.21 | +2.3% | $186.58 | $186.58 | $186.58 | 0 | |
| $182.37 | +3.32 | +1.9% | $182.37 | $182.37 | $182.37 | 0 | |
| $179.05 | -0.73 | -0.4% | $179.05 | $179.05 | $179.05 | 0 | |
| $179.78 | +2.50 | +1.4% | $179.78 | $179.78 | $179.78 | 0 | |
| $177.28 | -2.93 | -1.6% | $177.28 | $177.28 | $177.28 | 0 | |
| $180.21 | -0.01 | 0.0% | $180.21 | $180.21 | $180.21 | 0 | |
| $180.22 | +1.17 | +0.7% | $180.22 | $180.22 | $180.22 | 0 | |
| $179.05 | -0.51 | -0.3% | $179.05 | $179.05 | $179.05 | 0 | |
| $179.56 | -0.99 | -0.5% | $179.56 | $179.56 | $179.56 | 0 | |
| $180.55 | -1.09 | -0.6% | $180.55 | $180.55 | $180.55 | 0 | |
| $181.64 | +2.29 | +1.3% | $181.64 | $181.64 | $181.64 | 0 |
- Ticker
- NASDAQ:VIEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Index Trust Extended Market Index Fund Instl Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Index Trust Extended Market Index Fund Instl Shares.