Stock listing
NASDAQ:VIDGX Vanguard International Dividend Growth Fund Investor Shares Mutual Fund
Follow Vanguard International Dividend Growth Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VIDGX
$12.33 USD +0.07 (+0.6%)
Close on Oct 21, 2026
- Day range
- $12.33 – $12.33 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VIDGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.33 | +0.07 | +0.6% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.26 | +0.10 | +0.8% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.16 | -0.04 | -0.3% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.20 | +0.04 | +0.3% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.16 | +0.19 | +1.6% | $12.16 | $12.16 | $12.16 | 0 | |
| $11.97 | +0.01 | +0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.96 | +0.07 | +0.6% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.89 | -0.02 | -0.2% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.91 | +0.10 | +0.8% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.81 | +0.03 | +0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.78 | -0.11 | -0.9% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.89 | +0.02 | +0.2% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.87 | -0.07 | -0.6% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.94 | +0.09 | +0.8% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.85 | -0.10 | -0.8% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.95 | -0.10 | -0.8% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.05 | -0.04 | -0.3% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.09 | -0.07 | -0.6% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.16 | +0.11 | +0.9% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.05 | -0.03 | -0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.08 | -0.16 | -1.3% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.24 | +0.04 | +0.3% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.20 | +0.08 | +0.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.12 | -0.09 | -0.7% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.21 | +0.12 | +1.0% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.09 | -0.05 | -0.4% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.14 | -0.07 | -0.6% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.21 | -0.03 | -0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.24 | +0.05 | +0.4% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.19 | -0.12 | -1.0% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.31 | -0.16 | -1.3% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.47 | -0.08 | -0.6% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.55 | -0.07 | -0.6% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.62 | +0.15 | +1.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.47 | +0.02 | +0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.45 | -0.14 | -1.1% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.59 | -0.03 | -0.2% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.62 | -0.03 | -0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.65 | -0.02 | -0.2% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.67 | -0.08 | -0.6% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.75 | +0.07 | +0.6% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.68 | -0.01 | -0.1% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.69 | +0.12 | +1.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.57 | -0.07 | -0.6% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.64 | +0.05 | +0.4% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.59 | -0.11 | -0.9% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.70 | -0.06 | -0.5% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.76 | -0.03 | -0.2% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.79 | +0.03 | +0.2% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.76 | -0.01 | -0.1% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.77 | -0.02 | -0.2% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.79 | -0.03 | -0.2% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.82 | +0.13 | +1.0% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.69 | -0.03 | -0.2% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.72 | +0.03 | +0.2% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.69 | +0.15 | +1.2% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.54 | +0.05 | +0.4% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.49 | -0.15 | -1.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.64 | +0.20 | +1.6% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.44 | +0.02 | +0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.42 | +0.17 | +1.4% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.25 | +0.09 | +0.7% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.16 | +0.10 | +0.8% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.06 | -0.09 | -0.7% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.15 | -0.04 | -0.3% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.19 | +0.04 | +0.3% | $12.19 | $12.19 | $12.19 | 0 |
- Ticker
- NASDAQ:VIDGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard International Dividend Growth Fund Investor Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard International Dividend Growth Fund Investor Shares.