Stock listing

NASDAQ:VIDAX Macquarie Tax-Free Idaho Fund A Mutual Fund

Follow Macquarie Tax-Free Idaho Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:VIDAX

$9.85 USD +0.10 (+1.0%)

Close on Oct 15, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.85 – $9.85 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VIDAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.85	+0.10	+1.0%	$9.85	$9.85	$9.85
Wed, Oct 14	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Tue, Oct 13	$9.75	+0.05	+0.5%	$9.75	$9.75	$9.75
Mon, Oct 12	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Oct 9	$9.70	+0.06	+0.6%	$9.70	$9.70	$9.70
Thu, Oct 8	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Oct 7	$9.64	-0.08	-0.8%	$9.64	$9.64	$9.64
Tue, Oct 6	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Mon, Oct 5	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Fri, Oct 2	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Thu, Oct 1	$9.77	+0.06	+0.6%	$9.77	$9.77	$9.77
Wed, Sep 30	$9.71	+0.09	+0.9%	$9.71	$9.71	$9.71
Tue, Sep 29	$9.62	-0.04	-0.4%	$9.62	$9.62	$9.62
Mon, Sep 28	$9.66	-0.11	-1.1%	$9.66	$9.66	$9.66
Fri, Sep 25	$9.77	-0.05	-0.5%	$9.77	$9.77	$9.77
Thu, Sep 24	$9.82	-0.07	-0.7%	$9.82	$9.82	$9.82
Wed, Sep 23	$9.89	-0.09	-0.9%	$9.89	$9.89	$9.89
Tue, Sep 22	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Mon, Sep 21	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Fri, Sep 18	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Thu, Sep 17	$9.99	+0.03	+0.3%	$9.99	$9.99	$9.99
Wed, Sep 16	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Tue, Sep 15	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96
Mon, Sep 14	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Fri, Sep 11	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Thu, Sep 10	$9.98	-0.12	-1.2%	$9.98	$9.98	$9.98
Wed, Sep 9	$10.10	-0.06	-0.6%	$10.10	$10.10	$10.10
Tue, Sep 8	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Fri, Sep 4	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Thu, Sep 3	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Wed, Sep 2	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Tue, Sep 1	$10.18	-0.07	-0.7%	$10.18	$10.18	$10.18
Mon, Aug 31	$10.25	-0.03	-0.3%	$10.25	$10.25	$10.25
Fri, Aug 28	$10.28	-0.02	-0.2%	$10.28	$10.28	$10.28
Thu, Aug 27	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Wed, Aug 26	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Tue, Aug 25	$10.32	+0.01	+0.1%	$10.32	$10.32	$10.32
Mon, Aug 24	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Fri, Aug 21	$10.30	-0.02	-0.2%	$10.30	$10.30	$10.30
Thu, Aug 20	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Wed, Aug 19	$10.34	+0.04	+0.4%	$10.34	$10.34	$10.34
Tue, Aug 18	$10.30	-0.05	-0.5%	$10.30	$10.30	$10.30
Mon, Aug 17	$10.35	-0.03	-0.3%	$10.35	$10.35	$10.35
Fri, Aug 14	$10.38	-0.04	-0.4%	$10.38	$10.38	$10.38
Thu, Aug 13	$10.42	+0.02	+0.2%	$10.42	$10.42	$10.42
Wed, Aug 12	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Tue, Aug 11	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Mon, Aug 10	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Fri, Aug 7	$10.40	+0.03	+0.3%	$10.40	$10.40	$10.40
Thu, Aug 6	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Wed, Aug 5	$10.37	+0.02	+0.2%	$10.37	$10.37	$10.37
Tue, Aug 4	$10.35	+0.03	+0.3%	$10.35	$10.35	$10.35
Mon, Aug 3	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Fri, Jul 31	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33
Thu, Jul 30	$10.35	-0.03	-0.3%	$10.35	$10.35	$10.35
Wed, Jul 29	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Tue, Jul 28	$10.39	+0.03	+0.3%	$10.39	$10.39	$10.39
Mon, Jul 27	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Fri, Jul 24	$10.34	+0.04	+0.4%	$10.34	$10.34	$10.34
Thu, Jul 23	$10.30	-0.09	-0.9%	$10.30	$10.30	$10.30
Wed, Jul 22	$10.39	-0.03	-0.3%	$10.39	$10.39	$10.39
Tue, Jul 21	$10.42	-0.03	-0.3%	$10.42	$10.42	$10.42
Mon, Jul 20	$10.45	-0.02	-0.2%	$10.45	$10.45	$10.45
Fri, Jul 17	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Thu, Jul 16	$10.47	-0.04	-0.4%	$10.47	$10.47	$10.47
Wed, Jul 15	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51

Ticker: NASDAQ:VIDAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Macquarie Tax-Free Idaho Fund A on 6ix

What it is: Mutual fund