Stock listing
NASDAQ:VICSX Vanguard IT Corporate Bond Index Fund Admiral Shares Mutual Fund
Follow Vanguard IT Corporate Bond Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VICSX
$21.26 USD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $21.26 – $21.26 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VICSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.26 | +0.03 | +0.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.23 | -0.09 | -0.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.32 | 0.00 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.32 | +0.13 | +0.6% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.19 | +0.01 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.18 | +0.02 | +0.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.16 | +0.01 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.15 | -0.03 | -0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.18 | +0.06 | +0.3% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.12 | +0.01 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.11 | +0.07 | +0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.04 | -0.01 | 0.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.05 | -0.04 | -0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.09 | -0.05 | -0.2% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.14 | -0.02 | -0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.16 | -0.01 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.17 | -0.11 | -0.5% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.28 | +0.02 | +0.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.26 | -0.11 | -0.5% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.37 | -0.20 | -0.9% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.57 | -0.01 | 0.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.58 | +0.08 | +0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.50 | -0.08 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.58 | +0.11 | +0.5% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.47 | 0.00 | 0.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.47 | -0.01 | 0.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.48 | -0.02 | -0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.50 | -0.03 | -0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.53 | -0.15 | -0.7% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.68 | -0.05 | -0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.73 | -0.01 | 0.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.74 | -0.01 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.75 | +0.02 | +0.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.73 | +0.01 | 0.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.72 | -0.17 | -0.8% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.89 | -0.01 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.90 | -0.08 | -0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.98 | -0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.99 | -0.02 | -0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.01 | +0.10 | +0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.91 | +0.04 | +0.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.87 | -0.03 | -0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.90 | -0.08 | -0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.98 | +0.09 | +0.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.89 | +0.01 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.88 | -0.04 | -0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.92 | -0.07 | -0.3% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.99 | +0.07 | +0.3% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.92 | +0.02 | +0.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.90 | +0.01 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.89 | -0.08 | -0.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.97 | +0.03 | +0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.94 | -0.07 | -0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.01 | +0.02 | +0.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.99 | +0.09 | +0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.90 | -0.03 | -0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.93 | -0.04 | -0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.97 | +0.03 | +0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.94 | -0.07 | -0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.01 | +0.05 | +0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.96 | +0.05 | +0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.91 | +0.01 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.90 | -0.07 | -0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.97 | -0.04 | -0.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.01 | -0.05 | -0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.06 | -0.05 | -0.2% | $22.06 | $22.06 | $22.06 | 0 |
- Ticker
- NASDAQ:VICSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard IT Corporate Bond Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard IT Corporate Bond Index Fund Admiral Shares.