Stock listing
NASDAQ:VIAAX Vanguard International Dividend Appreciation Index Fund Admiral Shares Mutual Fund
Follow Vanguard International Dividend Appreciation Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VIAAX
$48.06 USD +0.36 (+0.8%)
Close on Oct 22, 2026
- Day range
- $48.06 – $48.06 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:VIAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.06 | +0.36 | +0.8% | $48.06 | $48.06 | $48.06 | 0 | |
| $47.70 | +0.30 | +0.6% | $47.70 | $47.70 | $47.70 | 0 | |
| $47.40 | +0.41 | +0.9% | $47.40 | $47.40 | $47.40 | 0 | |
| $46.99 | -0.15 | -0.3% | $46.99 | $46.99 | $46.99 | 0 | |
| $47.14 | +0.16 | +0.3% | $47.14 | $47.14 | $47.14 | 0 | |
| $46.98 | +0.71 | +1.5% | $46.98 | $46.98 | $46.98 | 0 | |
| $46.27 | -0.10 | -0.2% | $46.27 | $46.27 | $46.27 | 0 | |
| $46.37 | +0.41 | +0.9% | $46.37 | $46.37 | $46.37 | 0 | |
| $45.96 | -0.03 | -0.1% | $45.96 | $45.96 | $45.96 | 0 | |
| $45.99 | +0.36 | +0.8% | $45.99 | $45.99 | $45.99 | 0 | |
| $45.63 | 0.00 | 0.0% | $45.63 | $45.63 | $45.63 | 0 | |
| $45.63 | -0.41 | -0.9% | $45.63 | $45.63 | $45.63 | 0 | |
| $46.04 | +0.15 | +0.3% | $46.04 | $46.04 | $46.04 | 0 | |
| $45.89 | -0.13 | -0.3% | $45.89 | $45.89 | $45.89 | 0 | |
| $46.02 | +0.25 | +0.5% | $46.02 | $46.02 | $46.02 | 0 | |
| $45.77 | -0.20 | -0.4% | $45.77 | $45.77 | $45.77 | 0 | |
| $45.97 | -0.32 | -0.7% | $45.97 | $45.97 | $45.97 | 0 | |
| $46.29 | -0.12 | -0.3% | $46.29 | $46.29 | $46.29 | 0 | |
| $46.41 | -0.33 | -0.7% | $46.41 | $46.41 | $46.41 | 0 | |
| $46.74 | +0.53 | +1.1% | $46.74 | $46.74 | $46.74 | 0 | |
| $46.21 | -0.26 | -0.6% | $46.21 | $46.21 | $46.21 | 0 | |
| $46.47 | -0.59 | -1.3% | $46.47 | $46.47 | $46.47 | 0 | |
| $47.06 | -0.02 | 0.0% | $47.06 | $47.06 | $47.06 | 0 | |
| $47.08 | +0.33 | +0.7% | $47.08 | $47.08 | $47.08 | 0 | |
| $46.75 | -0.63 | -1.3% | $46.75 | $46.75 | $46.75 | 0 | |
| $47.38 | +0.52 | +1.1% | $47.38 | $47.38 | $47.38 | 0 | |
| $46.86 | -0.21 | -0.4% | $46.86 | $46.86 | $46.86 | 0 | |
| $47.07 | -0.29 | -0.6% | $47.07 | $47.07 | $47.07 | 0 | |
| $47.36 | +0.22 | +0.5% | $47.36 | $47.36 | $47.36 | 0 | |
| $47.14 | +0.31 | +0.7% | $47.14 | $47.14 | $47.14 | 0 | |
| $46.83 | -0.25 | -0.5% | $46.83 | $46.83 | $46.83 | 0 | |
| $47.08 | -0.54 | -1.1% | $47.08 | $47.08 | $47.08 | 0 | |
| $47.62 | -0.69 | -1.4% | $47.62 | $47.62 | $47.62 | 0 | |
| $48.31 | -0.25 | -0.5% | $48.31 | $48.31 | $48.31 | 0 | |
| $48.56 | +0.83 | +1.7% | $48.56 | $48.56 | $48.56 | 0 | |
| $47.73 | +0.22 | +0.5% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.51 | -0.21 | -0.4% | $47.51 | $47.51 | $47.51 | 0 | |
| $47.72 | -0.21 | -0.4% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.93 | +0.02 | 0.0% | $47.93 | $47.93 | $47.93 | 0 | |
| $47.91 | +0.01 | 0.0% | $47.91 | $47.91 | $47.91 | 0 | |
| $47.90 | -0.27 | -0.6% | $47.90 | $47.90 | $47.90 | 0 | |
| $48.17 | +0.32 | +0.7% | $48.17 | $48.17 | $48.17 | 0 | |
| $47.85 | -0.08 | -0.2% | $47.85 | $47.85 | $47.85 | 0 | |
| $47.93 | +0.42 | +0.9% | $47.93 | $47.93 | $47.93 | 0 | |
| $47.51 | -0.21 | -0.4% | $47.51 | $47.51 | $47.51 | 0 | |
| $47.72 | +0.16 | +0.3% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.56 | -0.47 | -1.0% | $47.56 | $47.56 | $47.56 | 0 | |
| $48.03 | -0.35 | -0.7% | $48.03 | $48.03 | $48.03 | 0 | |
| $48.38 | -0.04 | -0.1% | $48.38 | $48.38 | $48.38 | 0 | |
| $48.42 | +0.17 | +0.4% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.25 | +0.08 | +0.2% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.17 | -0.06 | -0.1% | $48.17 | $48.17 | $48.17 | 0 | |
| $48.23 | -0.19 | -0.4% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.42 | +0.56 | +1.2% | $48.42 | $48.42 | $48.42 | 0 | |
| $47.86 | +0.05 | +0.1% | $47.86 | $47.86 | $47.86 | 0 | |
| $47.81 | +0.18 | +0.4% | $47.81 | $47.81 | $47.81 | 0 | |
| $47.63 | +0.14 | +0.3% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.49 | +0.21 | +0.4% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.28 | -0.42 | -0.9% | $47.28 | $47.28 | $47.28 | 0 | |
| $47.70 | +0.73 | +1.6% | $47.70 | $47.70 | $47.70 | 0 | |
| $46.97 | -0.11 | -0.2% | $46.97 | $46.97 | $46.97 | 0 | |
| $47.08 | +0.35 | +0.7% | $47.08 | $47.08 | $47.08 | 0 | |
| $46.73 | +0.48 | +1.0% | $46.73 | $46.73 | $46.73 | 0 | |
| $46.25 | +0.46 | +1.0% | $46.25 | $46.25 | $46.25 | 0 | |
| $45.79 | -0.40 | -0.9% | $45.79 | $45.79 | $45.79 | 0 | |
| $46.19 | -0.04 | -0.1% | $46.19 | $46.19 | $46.19 | 0 |
- Ticker
- NASDAQ:VIAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard International Dividend Appreciation Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard International Dividend Appreciation Index Fund Admiral Shares.