Stock listing
NASDAQ:VHYAX Vanguard High Dividend Yield Index Fund Admiral Shares Mutual Fund
Follow Vanguard High Dividend Yield Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VHYAX
$48.58 USD +0.51 (+1.1%)
Close on Oct 20, 2026
- Day range
- $48.58 – $48.58 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VHYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.58 | +0.51 | +1.1% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.07 | -0.26 | -0.5% | $48.07 | $48.07 | $48.07 | 0 | |
| $48.33 | +0.10 | +0.2% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.23 | +0.27 | +0.6% | $48.23 | $48.23 | $48.23 | 0 | |
| $47.96 | -0.01 | 0.0% | $47.96 | $47.96 | $47.96 | 0 | |
| $47.97 | -0.05 | -0.1% | $47.97 | $47.97 | $47.97 | 0 | |
| $48.02 | +0.16 | +0.3% | $48.02 | $48.02 | $48.02 | 0 | |
| $47.86 | +0.13 | +0.3% | $47.86 | $47.86 | $47.86 | 0 | |
| $47.73 | +0.25 | +0.5% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.48 | -0.26 | -0.5% | $47.48 | $47.48 | $47.48 | 0 | |
| $47.74 | +0.41 | +0.9% | $47.74 | $47.74 | $47.74 | 0 | |
| $47.33 | +0.17 | +0.4% | $47.33 | $47.33 | $47.33 | 0 | |
| $47.16 | +0.32 | +0.7% | $47.16 | $47.16 | $47.16 | 0 | |
| $46.84 | +0.06 | +0.1% | $46.84 | $46.84 | $46.84 | 0 | |
| $46.78 | -0.40 | -0.8% | $46.78 | $46.78 | $46.78 | 0 | |
| $47.18 | -0.08 | -0.2% | $47.18 | $47.18 | $47.18 | 0 | |
| $47.26 | -0.29 | -0.6% | $47.26 | $47.26 | $47.26 | 0 | |
| $47.55 | +0.24 | +0.5% | $47.55 | $47.55 | $47.55 | 0 | |
| $47.31 | -0.23 | -0.5% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.54 | -0.32 | -0.7% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.86 | -0.22 | -0.5% | $47.86 | $47.86 | $47.86 | 0 | |
| $48.08 | +0.03 | +0.1% | $48.08 | $48.08 | $48.08 | 0 | |
| $48.05 | -0.37 | -0.8% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.42 | +0.26 | +0.5% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.16 | -0.51 | -1.0% | $48.16 | $48.16 | $48.16 | 0 | |
| $48.67 | -0.09 | -0.2% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.76 | -0.38 | -0.8% | $48.76 | $48.76 | $48.76 | 0 | |
| $49.14 | +0.36 | +0.7% | $49.14 | $49.14 | $49.14 | 0 | |
| $48.78 | -0.25 | -0.5% | $48.78 | $48.78 | $48.78 | 0 | |
| $49.03 | -0.26 | -0.5% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.29 | -0.24 | -0.5% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.53 | -0.19 | -0.4% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.72 | +0.19 | +0.4% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.53 | +0.29 | +0.6% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.24 | -0.15 | -0.3% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.39 | -0.13 | -0.3% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.52 | -0.06 | -0.1% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.58 | -0.17 | -0.3% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.75 | +0.06 | +0.1% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.69 | -0.08 | -0.2% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.77 | +0.02 | 0.0% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.75 | +0.32 | +0.6% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.43 | -0.43 | -0.9% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.86 | -0.06 | -0.1% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.92 | -0.02 | 0.0% | $49.92 | $49.92 | $49.92 | 0 | |
| $49.94 | -0.27 | -0.5% | $49.94 | $49.94 | $49.94 | 0 | |
| $50.21 | -0.14 | -0.3% | $50.21 | $50.21 | $50.21 | 0 | |
| $50.35 | +0.10 | +0.2% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.25 | +0.15 | +0.3% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.10 | +0.02 | 0.0% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.08 | +0.13 | +0.3% | $50.08 | $50.08 | $50.08 | 0 | |
| $49.95 | +0.27 | +0.5% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.68 | -0.10 | -0.2% | $49.68 | $49.68 | $49.68 | 0 | |
| $49.78 | -0.05 | -0.1% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.83 | +0.76 | +1.5% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.07 | +0.26 | +0.5% | $49.07 | $49.07 | $49.07 | 0 | |
| $48.81 | -0.01 | 0.0% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.82 | +0.09 | +0.2% | $48.82 | $48.82 | $48.82 | 0 | |
| $48.73 | -0.65 | -1.3% | $48.73 | $48.73 | $48.73 | 0 | |
| $49.38 | +0.32 | +0.7% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.06 | +0.14 | +0.3% | $49.06 | $49.06 | $49.06 | 0 | |
| $48.92 | +0.30 | +0.6% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.62 | -0.11 | -0.2% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.73 | +0.34 | +0.7% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.39 | +0.32 | +0.7% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.07 | -0.22 | -0.5% | $48.07 | $48.07 | $48.07 | 0 |
- Ticker
- NASDAQ:VHYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard High Dividend Yield Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard High Dividend Yield Index Fund Admiral Shares.