Stock listing
NASDAQ:VHUB VenHub Global, Inc. Stock
Home listing (NASDAQ) of VenHub Global, Inc.
Follow VenHub Global, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VHUB
$0.236 USD -0.007 (-2.9%)
Close on Oct 30, 2026
- Day range
- $0.234 – $0.250 USDOct 30, 2026
- Volume
- 143,438 sharesOct 30, 2026
- Market cap
- $22.99M USDAt the close on Oct 30, 2026 · price × 97.43M shares outstanding
- Traded on an average day
- $107,638 USDMedian day 89,313 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VHUB · Home | $0.236 USD | -0.007 (-2.9%) | 143,438 | $0.245 | $0.250 | $0.234 | $0.243 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VHUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.236 | -0.007 | -2.9% | $0.245 | $0.250 | $0.234 | 143,438 | |
| $0.243 | -0.021 | -8.0% | $0.257 | $0.264 | $0.231 | 174,596 | |
| $0.264 | -0.026 | -9.1% | $0.289 | $0.330 | $0.256 | 331,117 | |
| $0.290 | -0.028 | -8.7% | $0.308 | $0.376 | $0.290 | 146,508 | |
| $0.318 | -0.022 | -6.5% | $0.340 | $0.340 | $0.307 | 121,330 | |
| $0.340 | 0.000 | 0.0% | $0.330 | $0.430 | $0.330 | 61,400 | |
| $0.340 | 0.000 | 0.0% | $0.330 | $0.390 | $0.330 | 34,300 | |
| $0.340 | -0.030 | -8.1% | $0.390 | $0.410 | $0.340 | 67,500 | |
| $0.370 | +0.040 | +12.1% | $0.350 | $0.380 | $0.340 | 56,000 | |
| $0.330 | -0.040 | -10.8% | $0.360 | $0.380 | $0.320 | 209,400 | |
| $0.370 | 0.000 | 0.0% | $0.390 | $0.390 | $0.350 | 83,200 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.390 | $0.360 | 187,500 | |
| $0.370 | -0.020 | -5.1% | $0.380 | $0.400 | $0.360 | 169,200 | |
| $0.390 | -0.030 | -7.1% | $0.400 | $0.410 | $0.370 | 179,200 | |
| $0.420 | 0.000 | 0.0% | $0.410 | $0.430 | $0.380 | 142,900 | |
| $0.420 | +0.020 | +5.0% | $0.400 | $0.430 | $0.390 | 61,400 | |
| $0.400 | -0.070 | -14.9% | $0.530 | $0.530 | $0.390 | 670,100 | |
| $0.470 | +0.050 | +11.9% | $0.430 | $0.470 | $0.410 | 68,800 | |
| $0.420 | -0.010 | -2.3% | $0.420 | $0.460 | $0.410 | 83,300 | |
| $0.430 | -0.050 | -10.4% | $0.440 | $0.470 | $0.430 | 159,400 | |
| $0.480 | +0.010 | +2.1% | $0.480 | $0.490 | $0.440 | 535,900 | |
| $0.470 | 0.000 | 0.0% | $0.490 | $0.490 | $0.450 | 115,200 | |
| $0.470 | -0.060 | -11.3% | $0.540 | $0.540 | $0.470 | 236,100 | |
| $0.530 | -0.030 | -5.4% | $0.540 | $0.580 | $0.520 | 74,400 | |
| $0.560 | +0.020 | +3.7% | $0.520 | $0.590 | $0.510 | 100,500 | |
| $0.540 | +0.020 | +3.8% | $0.520 | $0.550 | $0.490 | 145,900 | |
| $0.520 | -0.010 | -1.9% | $0.520 | $0.540 | $0.500 | 135,600 | |
| $0.530 | -0.050 | -8.6% | $0.580 | $0.580 | $0.510 | 223,700 | |
| $0.580 | -0.030 | -4.9% | $0.610 | $0.630 | $0.570 | 162,300 | |
| $0.610 | -0.070 | -10.3% | $0.710 | $0.720 | $0.610 | 224,500 | |
| $0.680 | -0.030 | -4.2% | $0.740 | $0.900 | $0.670 | 2,553,100 | |
| $0.710 | -0.020 | -2.7% | $0.720 | $0.800 | $0.670 | 339,200 | |
| $0.730 | -0.060 | -7.6% | $0.790 | $0.800 | $0.720 | 221,400 | |
| $0.790 | -0.060 | -7.1% | $0.830 | $0.970 | $0.780 | 272,600 | |
| $0.850 | -0.070 | -7.6% | $1.000 | $1.050 | $0.830 | 445,700 | |
| $0.920 | +0.070 | +8.2% | $0.850 | $1.000 | $0.850 | 199,100 | |
| $0.850 | +0.020 | +2.4% | $0.880 | $0.900 | $0.830 | 152,600 | |
| $0.830 | +0.030 | +3.7% | $0.800 | $0.960 | $0.800 | 307,300 | |
| $0.800 | -0.030 | -3.6% | $0.840 | $1.050 | $0.780 | 652,600 | |
| $0.830 | +0.010 | +1.2% | $0.820 | $0.920 | $0.800 | 23,100 | |
| $0.820 | 0.000 | 0.0% | $0.830 | $0.850 | $0.800 | 20,100 | |
| $0.820 | -0.020 | -2.4% | $0.830 | $0.860 | $0.770 | 63,500 | |
| $0.840 | -0.040 | -4.5% | $0.860 | $0.900 | $0.810 | 33,900 | |
| $0.880 | 0.000 | 0.0% | $0.890 | $0.950 | $0.860 | 42,600 | |
| $0.880 | +0.010 | +1.1% | $0.870 | $0.930 | $0.850 | 59,000 | |
| $0.870 | +0.090 | +11.5% | $0.810 | $0.910 | $0.750 | 73,000 | |
| $0.780 | -0.020 | -2.5% | $0.780 | $0.820 | $0.760 | 41,500 | |
| $0.800 | -0.012 | -1.4% | $0.799 | $0.840 | $0.755 | 61,993 | |
| $0.812 | -0.008 | -1.0% | $0.791 | $0.840 | $0.722 | 47,414 | |
| $0.820 | +0.060 | +7.9% | $0.690 | $0.870 | $0.690 | 130,400 | |
| $0.760 | +0.070 | +10.1% | $0.690 | $0.770 | $0.660 | 54,600 | |
| $0.690 | +0.020 | +3.0% | $0.670 | $0.700 | $0.650 | 78,000 | |
| $0.670 | +0.010 | +1.5% | $0.670 | $0.670 | $0.620 | 63,400 | |
| $0.660 | 0.000 | 0.0% | $0.680 | $0.720 | $0.660 | 71,400 | |
| $0.660 | -0.030 | -4.3% | $0.670 | $0.690 | $0.610 | 76,200 | |
| $0.690 | 0.000 | 0.0% | $0.680 | $0.700 | $0.680 | 40,400 | |
| $0.690 | +0.056 | +8.9% | $0.700 | $0.700 | $0.640 | 39,800 | |
| $0.634 | -0.036 | -5.4% | $0.676 | $0.676 | $0.611 | 95,326 | |
| $0.670 | -0.020 | -2.9% | $0.690 | $0.690 | $0.660 | 56,642 | |
| $0.690 | +0.010 | +1.5% | $0.720 | $0.720 | $0.670 | 33,300 | |
| $0.680 | -0.010 | -1.4% | $0.670 | $0.690 | $0.670 | 18,700 | |
| $0.690 | +0.020 | +3.0% | $0.670 | $0.700 | $0.660 | 52,100 | |
| $0.670 | -0.030 | -4.3% | $0.700 | $0.740 | $0.670 | 64,600 | |
| $0.700 | +0.020 | +2.9% | $0.700 | $0.710 | $0.650 | 45,800 | |
| $0.680 | +0.010 | +1.5% | $0.700 | $0.700 | $0.670 | 28,100 | |
| $0.670 | -0.030 | -4.3% | $0.710 | $0.820 | $0.660 | 149,800 |
- Ticker
- NASDAQ:VHUB
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
VenHub to Install Autonomous Smart Store at Multifamily Residential Complex on Las Vegas Boulevard
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 26 slides
Latest news
VenHub to Install Autonomous Smart Store at Multifamily Residential Complex on Las Vegas Boulevard
Oct 27, 2026
Closed $0.29 (-8.7%) on Oct 27, 2026
VenHub and Follett Higher Education Form Strategic Partnership to Expand 24/7 Autonomous Retail Across College and University Campuses
Oct 26, 2026
Closed $0.318 (-6.5%) on Oct 26, 2026
VenHub Highlights Continued Expansion of Intellectual Property Program
Oct 9, 2026
Closed $0.42 (+5.0%) on Oct 9, 2026
VenHub to Expand Smart Store Deployments Into Multifamily Residential Market; First VenHub Autonomous Retail Store Will Be at Penn Lofts in Bend, Oregon
Oct 8, 2026
Closed $0.40 (-14.9%) on Oct 8, 2026
VenHub Highlights Proprietary AI, Robotics and Autonomous Retail Technology, Smart Store Expansion and Growth Pipeline
Jul 30, 2026
Closed $0.67 (-4.3%) on Jul 30, 2026
VenHub Provides Update to Stockholders
Jul 23, 2026
Closed $0.70 (-12.5%) on Jul 24, 2026
Robbins LLP Reminds VenHub Global, Inc. (VHUB) Investors of Ongoing Investigation
Jul 9, 2026
Closed $1.02 (-6.4%) on Jul 10, 2026
VenHub Introduces New Features that Provide an Even Faster, Easier and More Accessible Shopping Experience Across its Smart Store Retail Platform
Jun 11, 2026
Closed $1.19 (+5.3%) on Jun 11, 2026
VenHub Global Expands Autonomous Retail Platform into Florida
Jun 9, 2026
Closed $1.33 (+1.5%) on Jun 9, 2026
VenHub Backs Culver City GoPass Program, Helping Deliver More Than 56,000 Student Transit Trips
Jun 3, 2026
Closed $1.88 (+2.2%) on Jun 3, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
SPAC Merger (December 2024)
SPAC merger · 37 slides · Dec 3, 2024
VenHub Global, Inc. on 6ix
- News releases
- 29 in the last 12 months · 30 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 2 decks · latest July 2026
Where VenHub Global, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VHUB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:VHUB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about VenHub Global, Inc.