Stock listing

NASDAQ:VHIAX JPMorgan Growth Advantage Fund A Shares Mutual Fund

Follow JPMorgan Growth Advantage Fund A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VHIAX

$39.41 USD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $39.41 – $39.41 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VHIAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$39.41	0.00	0.0%	$39.41	$39.41	$39.41
Wed, Oct 14	$39.41	-0.92	-2.3%	$39.41	$39.41	$39.41
Tue, Oct 13	$40.33	-0.04	-0.1%	$40.33	$40.33	$40.33
Mon, Oct 12	$40.37	-0.37	-0.9%	$40.37	$40.37	$40.37
Fri, Oct 9	$40.74	+0.36	+0.9%	$40.74	$40.74	$40.74
Thu, Oct 8	$40.38	-0.47	-1.2%	$40.38	$40.38	$40.38
Wed, Oct 7	$40.85	-0.23	-0.6%	$40.85	$40.85	$40.85
Tue, Oct 6	$41.08	+0.23	+0.6%	$41.08	$41.08	$41.08
Mon, Oct 5	$40.85	+0.35	+0.9%	$40.85	$40.85	$40.85
Fri, Oct 2	$40.50	+0.47	+1.2%	$40.50	$40.50	$40.50
Thu, Oct 1	$40.03	+0.06	+0.2%	$40.03	$40.03	$40.03
Wed, Sep 30	$39.97	+0.01	0.0%	$39.97	$39.97	$39.97
Tue, Sep 29	$39.96	-0.01	0.0%	$39.96	$39.96	$39.96
Mon, Sep 28	$39.97	-0.22	-0.5%	$39.97	$39.97	$39.97
Fri, Sep 25	$40.19	+0.03	+0.1%	$40.19	$40.19	$40.19
Thu, Sep 24	$40.16	+0.13	+0.3%	$40.16	$40.16	$40.16
Wed, Sep 23	$40.03	-0.35	-0.9%	$40.03	$40.03	$40.03
Tue, Sep 22	$40.38	+0.15	+0.4%	$40.38	$40.38	$40.38
Mon, Sep 21	$40.23	+0.87	+2.2%	$40.23	$40.23	$40.23
Fri, Sep 18	$39.36	+0.20	+0.5%	$39.36	$39.36	$39.36
Thu, Sep 17	$39.16	+0.62	+1.6%	$39.16	$39.16	$39.16
Wed, Sep 16	$38.54	-0.01	0.0%	$38.54	$38.54	$38.54
Tue, Sep 15	$38.55	-0.16	-0.4%	$38.55	$38.55	$38.55
Mon, Sep 14	$38.71	-0.30	-0.8%	$38.71	$38.71	$38.71
Fri, Sep 11	$39.01	+0.26	+0.7%	$39.01	$39.01	$39.01
Thu, Sep 10	$38.75	-0.36	-0.9%	$38.75	$38.75	$38.75
Wed, Sep 9	$39.11	-0.15	-0.4%	$39.11	$39.11	$39.11
Tue, Sep 8	$39.26	-0.15	-0.4%	$39.26	$39.26	$39.26
Fri, Sep 4	$39.41	+0.01	0.0%	$39.41	$39.41	$39.41
Thu, Sep 3	$39.40	+0.49	+1.3%	$39.40	$39.40	$39.40
Wed, Sep 2	$38.91	+0.17	+0.4%	$38.91	$38.91	$38.91
Tue, Sep 1	$38.74	-0.47	-1.2%	$38.74	$38.74	$38.74
Mon, Aug 31	$39.21	-0.01	0.0%	$39.21	$39.21	$39.21
Fri, Aug 28	$39.22	-0.50	-1.3%	$39.22	$39.22	$39.22
Thu, Aug 27	$39.72	+0.71	+1.8%	$39.72	$39.72	$39.72
Wed, Aug 26	$39.01	-0.03	-0.1%	$39.01	$39.01	$39.01
Tue, Aug 25	$39.04	+0.22	+0.6%	$39.04	$39.04	$39.04
Mon, Aug 24	$38.82	-0.47	-1.2%	$38.82	$38.82	$38.82
Fri, Aug 21	$39.29	+0.17	+0.4%	$39.29	$39.29	$39.29
Thu, Aug 20	$39.12	-0.32	-0.8%	$39.12	$39.12	$39.12
Wed, Aug 19	$39.44	-0.27	-0.7%	$39.44	$39.44	$39.44
Tue, Aug 18	$39.71	-0.83	-2.0%	$39.71	$39.71	$39.71
Mon, Aug 17	$40.54	+0.06	+0.1%	$40.54	$40.54	$40.54
Fri, Aug 14	$40.48	-0.08	-0.2%	$40.48	$40.48	$40.48
Thu, Aug 13	$40.56	+0.27	+0.7%	$40.56	$40.56	$40.56
Wed, Aug 12	$40.29	+0.39	+1.0%	$40.29	$40.29	$40.29
Tue, Aug 11	$39.90	-0.18	-0.4%	$39.90	$39.90	$39.90
Mon, Aug 10	$40.08	-0.14	-0.3%	$40.08	$40.08	$40.08
Fri, Aug 7	$40.22	+0.50	+1.3%	$40.22	$40.22	$40.22
Thu, Aug 6	$39.72	-0.13	-0.3%	$39.72	$39.72	$39.72
Wed, Aug 5	$39.85	-0.23	-0.6%	$39.85	$39.85	$39.85
Tue, Aug 4	$40.08	+0.97	+2.5%	$40.08	$40.08	$40.08
Mon, Aug 3	$39.11	+0.74	+1.9%	$39.11	$39.11	$39.11
Fri, Jul 31	$38.37	+0.24	+0.6%	$38.37	$38.37	$38.37
Thu, Jul 30	$38.13	+1.00	+2.7%	$38.13	$38.13	$38.13
Wed, Jul 29	$37.13	-0.86	-2.3%	$37.13	$37.13	$37.13
Tue, Jul 28	$37.99	-0.26	-0.7%	$37.99	$37.99	$37.99
Mon, Jul 27	$38.25	-0.20	-0.5%	$38.25	$38.25	$38.25
Fri, Jul 24	$38.45	-0.45	-1.2%	$38.45	$38.45	$38.45
Thu, Jul 23	$38.90	-0.60	-1.5%	$38.90	$38.90	$38.90
Wed, Jul 22	$39.50	-0.10	-0.3%	$39.50	$39.50	$39.50
Tue, Jul 21	$39.60	+0.75	+1.9%	$39.60	$39.60	$39.60
Mon, Jul 20	$38.85	+0.04	+0.1%	$38.85	$38.85	$38.85
Fri, Jul 17	$38.81	-0.44	-1.1%	$38.81	$38.81	$38.81
Thu, Jul 16	$39.25	-0.91	-2.3%	$39.25	$39.25	$39.25
Wed, Jul 15	$40.16	-0.02	0.0%	$40.16	$40.16	$40.16

Ticker: NASDAQ:VHIAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Growth Advantage Fund A Shares on 6ix

What it is: Mutual fund