Stock listing

NASDAQ:VHGEX Vanguard Horizon Fund, Vanguard Global Equity Fund Mutual Fund

Follow Vanguard Horizon Fund, Vanguard Global Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VHGEX

$41.32 USD +0.10 (+0.2%)

Close on Oct 19, 2026

Past 3 months +0.3% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
$41.32 – $41.32 USDOct 19, 2026
Vanguard Horizon Fund, Vanguard Global Equity Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VHGEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.32+0.10+0.2%$41.32$41.32$41.320
$41.22-0.58-1.4%$41.22$41.22$41.220
$41.80+0.33+0.8%$41.80$41.80$41.800
$41.47-0.49-1.2%$41.47$41.47$41.470
$41.96-0.05-0.1%$41.96$41.96$41.960
$42.01-0.17-0.4%$42.01$42.01$42.010
$42.18+0.37+0.9%$42.18$42.18$42.180
$41.81-0.29-0.7%$41.81$41.81$41.810
$42.10-0.29-0.7%$42.10$42.10$42.100
$42.39+0.05+0.1%$42.39$42.39$42.390
$42.34+0.55+1.3%$42.34$42.34$42.340
$41.79+0.38+0.9%$41.79$41.79$41.790
$41.41+0.05+0.1%$41.41$41.41$41.410
$41.36-0.19-0.5%$41.36$41.36$41.360
$41.55+0.04+0.1%$41.55$41.55$41.550
$41.51-0.33-0.8%$41.51$41.51$41.510
$41.84+0.28+0.7%$41.84$41.84$41.840
$41.56-0.11-0.3%$41.56$41.56$41.560
$41.67-0.54-1.3%$41.67$41.67$41.670
$42.21+0.13+0.3%$42.21$42.21$42.210
$42.08+0.61+1.5%$42.08$42.08$42.080
$41.47-0.04-0.1%$41.47$41.47$41.470
$41.51+0.39+0.9%$41.51$41.51$41.510
$41.12-0.21-0.5%$41.12$41.12$41.120
$41.33-0.24-0.6%$41.33$41.33$41.330
$41.57-0.29-0.7%$41.57$41.57$41.570
$41.86+0.35+0.8%$41.86$41.86$41.860
$41.51-0.26-0.6%$41.51$41.51$41.510
$41.77-0.42-1.0%$41.77$41.77$41.770
$42.19-0.25-0.6%$42.19$42.19$42.190
$42.44+0.020.0%$42.44$42.44$42.440
$42.42+0.38+0.9%$42.42$42.42$42.420
$42.04+0.32+0.8%$42.04$42.04$42.040
$41.72-0.36-0.9%$41.72$41.72$41.720
$42.08-0.19-0.4%$42.08$42.08$42.080
$42.27-0.23-0.5%$42.27$42.27$42.270
$42.50+0.20+0.5%$42.50$42.50$42.500
$42.30-0.03-0.1%$42.30$42.30$42.300
$42.33+0.23+0.5%$42.33$42.33$42.330
$42.10-0.21-0.5%$42.10$42.10$42.100
$42.31+0.35+0.8%$42.31$42.31$42.310
$41.96-0.21-0.5%$41.96$41.96$41.960
$42.17+0.25+0.6%$42.17$42.17$42.170
$41.92-0.47-1.1%$41.92$41.92$41.920
$42.39-0.22-0.5%$42.39$42.39$42.390
$42.61-0.03-0.1%$42.61$42.61$42.610
$42.64+0.27+0.6%$42.64$42.64$42.640
$42.37+0.08+0.2%$42.37$42.37$42.370
$42.29-0.09-0.2%$42.29$42.29$42.290
$42.38-0.06-0.1%$42.38$42.38$42.380
$42.44+0.44+1.0%$42.44$42.44$42.440
$42.00-0.31-0.7%$42.00$42.00$42.000
$42.31-0.07-0.2%$42.31$42.31$42.310
$42.38+0.60+1.4%$42.38$42.38$42.380
$41.78+0.59+1.4%$41.78$41.78$41.780
$41.19+0.24+0.6%$41.19$41.19$41.190
$40.95+0.74+1.8%$40.95$40.95$40.950
$40.21-0.42-1.0%$40.21$40.21$40.210
$40.63+0.13+0.3%$40.63$40.63$40.630
$40.50+0.26+0.6%$40.50$40.50$40.500
$40.24-0.08-0.2%$40.24$40.24$40.240
$40.32-0.51-1.2%$40.32$40.32$40.320
$40.83-0.22-0.5%$40.83$40.83$40.830
$41.05+0.38+0.9%$41.05$41.05$41.050
$40.67-0.03-0.1%$40.67$40.67$40.670
Ticker
NASDAQ:VHGEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Vanguard Horizon Fund, Vanguard Global Equity Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Vanguard Horizon Fund, Vanguard Global Equity Fund.