Stock listing
NASDAQ:VHCOX Vanguard Horizon Fund, Vanguard Capital Opportunity Fund Mutual Fund
Follow Vanguard Horizon Fund, Vanguard Capital Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VHCOX
$114.28 USD +1.04 (+0.9%)
Close on Oct 20, 2026
- Day range
- $114.28 – $114.28 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VHCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.28 | +1.04 | +0.9% | $114.28 | $114.28 | $114.28 | 0 | |
| $113.24 | +0.49 | +0.4% | $113.24 | $113.24 | $113.24 | 0 | |
| $112.75 | -2.64 | -2.3% | $112.75 | $112.75 | $112.75 | 0 | |
| $115.39 | +1.08 | +0.9% | $115.39 | $115.39 | $115.39 | 0 | |
| $114.31 | -2.00 | -1.7% | $114.31 | $114.31 | $114.31 | 0 | |
| $116.31 | -1.12 | -1.0% | $116.31 | $116.31 | $116.31 | 0 | |
| $117.43 | -1.06 | -0.9% | $117.43 | $117.43 | $117.43 | 0 | |
| $118.49 | +1.10 | +0.9% | $118.49 | $118.49 | $118.49 | 0 | |
| $117.39 | -1.77 | -1.5% | $117.39 | $117.39 | $117.39 | 0 | |
| $119.16 | +0.21 | +0.2% | $119.16 | $119.16 | $119.16 | 0 | |
| $118.95 | -0.01 | 0.0% | $118.95 | $118.95 | $118.95 | 0 | |
| $118.96 | +0.41 | +0.3% | $118.96 | $118.96 | $118.96 | 0 | |
| $118.55 | +0.62 | +0.5% | $118.55 | $118.55 | $118.55 | 0 | |
| $117.93 | +0.66 | +0.6% | $117.93 | $117.93 | $117.93 | 0 | |
| $117.27 | -0.52 | -0.4% | $117.27 | $117.27 | $117.27 | 0 | |
| $117.79 | +0.37 | +0.3% | $117.79 | $117.79 | $117.79 | 0 | |
| $117.42 | -1.12 | -0.9% | $117.42 | $117.42 | $117.42 | 0 | |
| $118.54 | +0.36 | +0.3% | $118.54 | $118.54 | $118.54 | 0 | |
| $118.18 | +0.39 | +0.3% | $118.18 | $118.18 | $118.18 | 0 | |
| $117.79 | -1.32 | -1.1% | $117.79 | $117.79 | $117.79 | 0 | |
| $119.11 | +1.03 | +0.9% | $119.11 | $119.11 | $119.11 | 0 | |
| $118.08 | +2.33 | +2.0% | $118.08 | $118.08 | $118.08 | 0 | |
| $115.75 | +0.56 | +0.5% | $115.75 | $115.75 | $115.75 | 0 | |
| $115.19 | +2.15 | +1.9% | $115.19 | $115.19 | $115.19 | 0 | |
| $113.04 | -0.29 | -0.3% | $113.04 | $113.04 | $113.04 | 0 | |
| $113.33 | -0.51 | -0.4% | $113.33 | $113.33 | $113.33 | 0 | |
| $113.84 | -1.49 | -1.3% | $113.84 | $113.84 | $113.84 | 0 | |
| $115.33 | +1.30 | +1.1% | $115.33 | $115.33 | $115.33 | 0 | |
| $114.03 | -1.81 | -1.6% | $114.03 | $114.03 | $114.03 | 0 | |
| $115.84 | -0.48 | -0.4% | $115.84 | $115.84 | $115.84 | 0 | |
| $116.32 | -0.86 | -0.7% | $116.32 | $116.32 | $116.32 | 0 | |
| $117.18 | +0.87 | +0.7% | $117.18 | $117.18 | $117.18 | 0 | |
| $116.31 | +0.92 | +0.8% | $116.31 | $116.31 | $116.31 | 0 | |
| $115.39 | +0.89 | +0.8% | $115.39 | $115.39 | $115.39 | 0 | |
| $114.50 | -1.54 | -1.3% | $114.50 | $114.50 | $114.50 | 0 | |
| $116.04 | -0.31 | -0.3% | $116.04 | $116.04 | $116.04 | 0 | |
| $116.35 | -1.10 | -0.9% | $116.35 | $116.35 | $116.35 | 0 | |
| $117.45 | +0.37 | +0.3% | $117.45 | $117.45 | $117.45 | 0 | |
| $117.08 | -0.21 | -0.2% | $117.08 | $117.08 | $117.08 | 0 | |
| $117.29 | +0.68 | +0.6% | $117.29 | $117.29 | $117.29 | 0 | |
| $116.61 | -1.48 | -1.3% | $116.61 | $116.61 | $116.61 | 0 | |
| $118.09 | +0.40 | +0.3% | $118.09 | $118.09 | $118.09 | 0 | |
| $117.69 | -0.93 | -0.8% | $117.69 | $117.69 | $117.69 | 0 | |
| $118.62 | +0.48 | +0.4% | $118.62 | $118.62 | $118.62 | 0 | |
| $118.14 | -2.38 | -2.0% | $118.14 | $118.14 | $118.14 | 0 | |
| $120.52 | +0.33 | +0.3% | $120.52 | $120.52 | $120.52 | 0 | |
| $120.19 | -0.20 | -0.2% | $120.19 | $120.19 | $120.19 | 0 | |
| $120.39 | +1.07 | +0.9% | $120.39 | $120.39 | $120.39 | 0 | |
| $119.32 | +1.04 | +0.9% | $119.32 | $119.32 | $119.32 | 0 | |
| $118.28 | +0.14 | +0.1% | $118.28 | $118.28 | $118.28 | 0 | |
| $118.14 | +0.09 | +0.1% | $118.14 | $118.14 | $118.14 | 0 | |
| $118.05 | +0.94 | +0.8% | $118.05 | $118.05 | $118.05 | 0 | |
| $117.11 | -0.23 | -0.2% | $117.11 | $117.11 | $117.11 | 0 | |
| $117.34 | -0.32 | -0.3% | $117.34 | $117.34 | $117.34 | 0 | |
| $117.66 | +3.30 | +2.9% | $117.66 | $117.66 | $117.66 | 0 | |
| $114.36 | +1.41 | +1.2% | $114.36 | $114.36 | $114.36 | 0 | |
| $112.95 | -0.01 | 0.0% | $112.95 | $112.95 | $112.95 | 0 | |
| $112.96 | +3.63 | +3.3% | $112.96 | $112.96 | $112.96 | 0 | |
| $109.33 | -2.59 | -2.3% | $109.33 | $109.33 | $109.33 | 0 | |
| $111.92 | -0.71 | -0.6% | $111.92 | $111.92 | $111.92 | 0 | |
| $112.63 | 0.00 | 0.0% | $112.63 | $112.63 | $112.63 | 0 | |
| $112.63 | -1.45 | -1.3% | $112.63 | $112.63 | $112.63 | 0 | |
| $114.08 | -0.32 | -0.3% | $114.08 | $114.08 | $114.08 | 0 | |
| $114.40 | -0.89 | -0.8% | $114.40 | $114.40 | $114.40 | 0 | |
| $115.29 | +2.90 | +2.6% | $115.29 | $115.29 | $115.29 | 0 | |
| $112.39 | -0.13 | -0.1% | $112.39 | $112.39 | $112.39 | 0 |
- Ticker
- NASDAQ:VHCOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Horizon Fund, Vanguard Capital Opportunity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Horizon Fund, Vanguard Capital Opportunity Fund.