Stock listing
NASDAQ:VHCIX Vanguard HealthCare Index Fund Admiral Shares Mutual Fund
Follow Vanguard HealthCare Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VHCIX
$168.15 USD +1.96 (+1.2%)
Close on Oct 22, 2026
- Day range
- $168.15 – $168.15 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:VHCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $168.15 | +1.96 | +1.2% | $168.15 | $168.15 | $168.15 | 0 | |
| $166.19 | -0.63 | -0.4% | $166.19 | $166.19 | $166.19 | 0 | |
| $166.82 | +3.86 | +2.4% | $166.82 | $166.82 | $166.82 | 0 | |
| $162.96 | -0.63 | -0.4% | $162.96 | $162.96 | $162.96 | 0 | |
| $163.59 | -0.99 | -0.6% | $163.59 | $163.59 | $163.59 | 0 | |
| $164.58 | +3.02 | +1.9% | $164.58 | $164.58 | $164.58 | 0 | |
| $161.56 | +3.38 | +2.1% | $161.56 | $161.56 | $161.56 | 0 | |
| $158.18 | -2.25 | -1.4% | $158.18 | $158.18 | $158.18 | 0 | |
| $160.43 | +0.83 | +0.5% | $160.43 | $160.43 | $160.43 | 0 | |
| $159.60 | +2.55 | +1.6% | $159.60 | $159.60 | $159.60 | 0 | |
| $157.05 | -0.72 | -0.5% | $157.05 | $157.05 | $157.05 | 0 | |
| $157.77 | +1.27 | +0.8% | $157.77 | $157.77 | $157.77 | 0 | |
| $156.50 | -0.78 | -0.5% | $156.50 | $156.50 | $156.50 | 0 | |
| $157.28 | +1.32 | +0.8% | $157.28 | $157.28 | $157.28 | 0 | |
| $155.96 | +0.07 | 0.0% | $155.96 | $155.96 | $155.96 | 0 | |
| $155.89 | -2.16 | -1.4% | $155.89 | $155.89 | $155.89 | 0 | |
| $158.05 | -1.91 | -1.2% | $158.05 | $158.05 | $158.05 | 0 | |
| $159.96 | -0.48 | -0.3% | $159.96 | $159.96 | $159.96 | 0 | |
| $160.44 | +0.52 | +0.3% | $160.44 | $160.44 | $160.44 | 0 | |
| $159.92 | +0.70 | +0.4% | $159.92 | $159.92 | $159.92 | 0 | |
| $159.22 | +1.05 | +0.7% | $159.22 | $159.22 | $159.22 | 0 | |
| $158.17 | -1.97 | -1.2% | $158.17 | $158.17 | $158.17 | 0 | |
| $160.14 | +1.07 | +0.7% | $160.14 | $160.14 | $160.14 | 0 | |
| $159.07 | +0.98 | +0.6% | $159.07 | $159.07 | $159.07 | 0 | |
| $158.09 | -0.54 | -0.3% | $158.09 | $158.09 | $158.09 | 0 | |
| $158.63 | +1.24 | +0.8% | $158.63 | $158.63 | $158.63 | 0 | |
| $157.39 | +0.09 | +0.1% | $157.39 | $157.39 | $157.39 | 0 | |
| $157.30 | -0.28 | -0.2% | $157.30 | $157.30 | $157.30 | 0 | |
| $157.58 | +2.07 | +1.3% | $157.58 | $157.58 | $157.58 | 0 | |
| $155.51 | -0.15 | -0.1% | $155.51 | $155.51 | $155.51 | 0 | |
| $155.66 | -1.04 | -0.7% | $155.66 | $155.66 | $155.66 | 0 | |
| $156.70 | -0.63 | -0.4% | $156.70 | $156.70 | $156.70 | 0 | |
| $157.33 | -3.65 | -2.3% | $157.33 | $157.33 | $157.33 | 0 | |
| $160.98 | -1.52 | -0.9% | $160.98 | $160.98 | $160.98 | 0 | |
| $162.50 | +0.26 | +0.2% | $162.50 | $162.50 | $162.50 | 0 | |
| $162.24 | +1.38 | +0.9% | $162.24 | $162.24 | $162.24 | 0 | |
| $160.86 | +0.87 | +0.5% | $160.86 | $160.86 | $160.86 | 0 | |
| $159.99 | -0.62 | -0.4% | $159.99 | $159.99 | $159.99 | 0 | |
| $160.61 | -0.94 | -0.6% | $160.61 | $160.61 | $160.61 | 0 | |
| $161.55 | -1.59 | -1.0% | $161.55 | $161.55 | $161.55 | 0 | |
| $163.14 | -1.43 | -0.9% | $163.14 | $163.14 | $163.14 | 0 | |
| $164.57 | +0.80 | +0.5% | $164.57 | $164.57 | $164.57 | 0 | |
| $163.77 | -0.13 | -0.1% | $163.77 | $163.77 | $163.77 | 0 | |
| $163.90 | +2.11 | +1.3% | $163.90 | $163.90 | $163.90 | 0 | |
| $161.79 | -3.00 | -1.8% | $161.79 | $161.79 | $161.79 | 0 | |
| $164.79 | +5.38 | +3.4% | $164.79 | $164.79 | $164.79 | 0 | |
| $159.41 | +2.19 | +1.4% | $159.41 | $159.41 | $159.41 | 0 | |
| $157.22 | -0.16 | -0.1% | $157.22 | $157.22 | $157.22 | 0 | |
| $157.38 | -0.74 | -0.5% | $157.38 | $157.38 | $157.38 | 0 | |
| $158.12 | -0.30 | -0.2% | $158.12 | $158.12 | $158.12 | 0 | |
| $158.42 | +0.42 | +0.3% | $158.42 | $158.42 | $158.42 | 0 | |
| $158.00 | -0.49 | -0.3% | $158.00 | $158.00 | $158.00 | 0 | |
| $158.49 | +2.34 | +1.5% | $158.49 | $158.49 | $158.49 | 0 | |
| $156.15 | +1.61 | +1.0% | $156.15 | $156.15 | $156.15 | 0 | |
| $154.54 | +0.21 | +0.1% | $154.54 | $154.54 | $154.54 | 0 | |
| $154.33 | +1.84 | +1.2% | $154.33 | $154.33 | $154.33 | 0 | |
| $152.49 | +0.17 | +0.1% | $152.49 | $152.49 | $152.49 | 0 | |
| $152.32 | -0.10 | -0.1% | $152.32 | $152.32 | $152.32 | 0 | |
| $152.42 | -1.17 | -0.8% | $152.42 | $152.42 | $152.42 | 0 | |
| $153.59 | -2.05 | -1.3% | $153.59 | $153.59 | $153.59 | 0 | |
| $155.64 | -0.95 | -0.6% | $155.64 | $155.64 | $155.64 | 0 | |
| $156.59 | +3.20 | +2.1% | $156.59 | $156.59 | $156.59 | 0 | |
| $153.39 | +0.75 | +0.5% | $153.39 | $153.39 | $153.39 | 0 | |
| $152.64 | +0.88 | +0.6% | $152.64 | $152.64 | $152.64 | 0 | |
| $151.76 | +1.77 | +1.2% | $151.76 | $151.76 | $151.76 | 0 | |
| $149.99 | -1.03 | -0.7% | $149.99 | $149.99 | $149.99 | 0 |
- Ticker
- NASDAQ:VHCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard HealthCare Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard HealthCare Index Fund Admiral Shares.