Stock listing
NASDAQ:VHCAX Vanguard Capital Opportunity Fund Admiral Shares Mutual Fund
Follow Vanguard Capital Opportunity Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VHCAX
$265.48 USD +1.68 (+0.6%)
Close on Oct 21, 2026
- Day range
- $265.48 – $265.48 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VHCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $265.48 | +1.68 | +0.6% | $265.48 | $265.48 | $265.48 | 0 | |
| $263.80 | +2.39 | +0.9% | $263.80 | $263.80 | $263.80 | 0 | |
| $261.41 | +1.13 | +0.4% | $261.41 | $261.41 | $261.41 | 0 | |
| $260.28 | -6.09 | -2.3% | $260.28 | $260.28 | $260.28 | 0 | |
| $266.37 | +2.50 | +0.9% | $266.37 | $266.37 | $266.37 | 0 | |
| $263.87 | -4.62 | -1.7% | $263.87 | $263.87 | $263.87 | 0 | |
| $268.49 | -2.59 | -1.0% | $268.49 | $268.49 | $268.49 | 0 | |
| $271.08 | -2.44 | -0.9% | $271.08 | $271.08 | $271.08 | 0 | |
| $273.52 | +2.54 | +0.9% | $273.52 | $273.52 | $273.52 | 0 | |
| $270.98 | -4.08 | -1.5% | $270.98 | $270.98 | $270.98 | 0 | |
| $275.06 | +0.48 | +0.2% | $275.06 | $275.06 | $275.06 | 0 | |
| $274.58 | -0.01 | 0.0% | $274.58 | $274.58 | $274.58 | 0 | |
| $274.59 | +0.93 | +0.3% | $274.59 | $274.59 | $274.59 | 0 | |
| $273.66 | +1.44 | +0.5% | $273.66 | $273.66 | $273.66 | 0 | |
| $272.22 | +1.52 | +0.6% | $272.22 | $272.22 | $272.22 | 0 | |
| $270.70 | -1.21 | -0.4% | $270.70 | $270.70 | $270.70 | 0 | |
| $271.91 | +0.88 | +0.3% | $271.91 | $271.91 | $271.91 | 0 | |
| $271.03 | -2.59 | -0.9% | $271.03 | $271.03 | $271.03 | 0 | |
| $273.62 | +0.82 | +0.3% | $273.62 | $273.62 | $273.62 | 0 | |
| $272.80 | +0.91 | +0.3% | $272.80 | $272.80 | $272.80 | 0 | |
| $271.89 | -3.05 | -1.1% | $271.89 | $271.89 | $271.89 | 0 | |
| $274.94 | +2.39 | +0.9% | $274.94 | $274.94 | $274.94 | 0 | |
| $272.55 | +5.37 | +2.0% | $272.55 | $272.55 | $272.55 | 0 | |
| $267.18 | +1.28 | +0.5% | $267.18 | $267.18 | $267.18 | 0 | |
| $265.90 | +4.97 | +1.9% | $265.90 | $265.90 | $265.90 | 0 | |
| $260.93 | -0.66 | -0.3% | $260.93 | $260.93 | $260.93 | 0 | |
| $261.59 | -1.19 | -0.5% | $261.59 | $261.59 | $261.59 | 0 | |
| $262.78 | -3.42 | -1.3% | $262.78 | $262.78 | $262.78 | 0 | |
| $266.20 | +3.00 | +1.1% | $266.20 | $266.20 | $266.20 | 0 | |
| $263.20 | -4.19 | -1.6% | $263.20 | $263.20 | $263.20 | 0 | |
| $267.39 | -1.10 | -0.4% | $267.39 | $267.39 | $267.39 | 0 | |
| $268.49 | -1.99 | -0.7% | $268.49 | $268.49 | $268.49 | 0 | |
| $270.48 | +2.02 | +0.8% | $270.48 | $270.48 | $270.48 | 0 | |
| $268.46 | +2.12 | +0.8% | $268.46 | $268.46 | $268.46 | 0 | |
| $266.34 | +2.06 | +0.8% | $266.34 | $266.34 | $266.34 | 0 | |
| $264.28 | -3.56 | -1.3% | $264.28 | $264.28 | $264.28 | 0 | |
| $267.84 | -0.71 | -0.3% | $267.84 | $267.84 | $267.84 | 0 | |
| $268.55 | -2.55 | -0.9% | $268.55 | $268.55 | $268.55 | 0 | |
| $271.10 | +0.87 | +0.3% | $271.10 | $271.10 | $271.10 | 0 | |
| $270.23 | -0.50 | -0.2% | $270.23 | $270.23 | $270.23 | 0 | |
| $270.73 | +1.59 | +0.6% | $270.73 | $270.73 | $270.73 | 0 | |
| $269.14 | -3.43 | -1.3% | $269.14 | $269.14 | $269.14 | 0 | |
| $272.57 | +0.93 | +0.3% | $272.57 | $272.57 | $272.57 | 0 | |
| $271.64 | -2.14 | -0.8% | $271.64 | $271.64 | $271.64 | 0 | |
| $273.78 | +1.10 | +0.4% | $273.78 | $273.78 | $273.78 | 0 | |
| $272.68 | -5.50 | -2.0% | $272.68 | $272.68 | $272.68 | 0 | |
| $278.18 | +0.78 | +0.3% | $278.18 | $278.18 | $278.18 | 0 | |
| $277.40 | -0.47 | -0.2% | $277.40 | $277.40 | $277.40 | 0 | |
| $277.87 | +2.47 | +0.9% | $277.87 | $277.87 | $277.87 | 0 | |
| $275.40 | +2.41 | +0.9% | $275.40 | $275.40 | $275.40 | 0 | |
| $272.99 | +0.33 | +0.1% | $272.99 | $272.99 | $272.99 | 0 | |
| $272.66 | +0.21 | +0.1% | $272.66 | $272.66 | $272.66 | 0 | |
| $272.45 | +2.15 | +0.8% | $272.45 | $272.45 | $272.45 | 0 | |
| $270.30 | -0.52 | -0.2% | $270.30 | $270.30 | $270.30 | 0 | |
| $270.82 | -0.73 | -0.3% | $270.82 | $270.82 | $270.82 | 0 | |
| $271.55 | +7.60 | +2.9% | $271.55 | $271.55 | $271.55 | 0 | |
| $263.95 | +3.26 | +1.3% | $263.95 | $263.95 | $263.95 | 0 | |
| $260.69 | -0.02 | 0.0% | $260.69 | $260.69 | $260.69 | 0 | |
| $260.71 | +8.37 | +3.3% | $260.71 | $260.71 | $260.71 | 0 | |
| $252.34 | -5.97 | -2.3% | $252.34 | $252.34 | $252.34 | 0 | |
| $258.31 | -1.65 | -0.6% | $258.31 | $258.31 | $258.31 | 0 | |
| $259.96 | +0.02 | 0.0% | $259.96 | $259.96 | $259.96 | 0 | |
| $259.94 | -3.34 | -1.3% | $259.94 | $259.94 | $259.94 | 0 | |
| $263.28 | -0.75 | -0.3% | $263.28 | $263.28 | $263.28 | 0 | |
| $264.03 | -2.05 | -0.8% | $264.03 | $264.03 | $264.03 | 0 | |
| $266.08 | +6.69 | +2.6% | $266.08 | $266.08 | $266.08 | 0 |
- Ticker
- NASDAQ:VHCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Capital Opportunity Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Capital Opportunity Fund Admiral Shares.