Stock listing
NASDAQ:VGYAX Vanguard Global Wellesley Income Fund Admiral Shares Mutual Fund
Follow Vanguard Global Wellesley Income Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VGYAX
$30.11 USD +0.19 (+0.6%)
Close on Oct 22, 2026
- Day range
- $30.11 – $30.11 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:VGYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.11 | +0.19 | +0.6% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.92 | 0.00 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.92 | +0.20 | +0.7% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.72 | -0.17 | -0.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.89 | +0.05 | +0.2% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.84 | +0.25 | +0.8% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.59 | +0.04 | +0.1% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.55 | +0.06 | +0.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.49 | +0.02 | +0.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.47 | +0.06 | +0.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.41 | +0.12 | +0.4% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.29 | -0.08 | -0.3% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.37 | +0.08 | +0.3% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.29 | +0.03 | +0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.26 | +0.06 | +0.2% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.20 | -0.06 | -0.2% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.26 | -0.12 | -0.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.38 | -0.03 | -0.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.41 | -0.13 | -0.4% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.54 | +0.07 | +0.2% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.47 | -0.14 | -0.5% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.61 | -0.26 | -0.9% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.87 | -0.03 | -0.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.90 | +0.12 | +0.4% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.78 | -0.44 | -1.5% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.22 | +0.14 | +0.5% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.08 | -0.07 | -0.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.15 | -0.05 | -0.2% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.20 | +0.02 | +0.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.18 | +0.03 | +0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.15 | -0.14 | -0.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.29 | -0.15 | -0.5% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.44 | -0.07 | -0.2% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.51 | -0.06 | -0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.57 | +0.12 | +0.4% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.45 | +0.02 | +0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.43 | -0.03 | -0.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.46 | -0.05 | -0.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.51 | -0.05 | -0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.56 | -0.10 | -0.3% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.66 | -0.07 | -0.2% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.73 | +0.12 | +0.4% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.61 | +0.03 | +0.1% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.58 | +0.05 | +0.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.53 | -0.05 | -0.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.58 | +0.14 | +0.5% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.44 | -0.02 | -0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.46 | -0.08 | -0.3% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.54 | -0.06 | -0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.60 | +0.08 | +0.3% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.52 | +0.01 | 0.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.51 | +0.03 | +0.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.48 | -0.09 | -0.3% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.57 | +0.09 | +0.3% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.48 | -0.05 | -0.2% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.53 | 0.00 | 0.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.53 | +0.13 | +0.4% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.40 | +0.06 | +0.2% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.34 | -0.09 | -0.3% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.43 | +0.06 | +0.2% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.37 | -0.09 | -0.3% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.46 | +0.16 | +0.5% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.30 | +0.08 | +0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.22 | +0.10 | +0.3% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.12 | -0.10 | -0.3% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.22 | +0.06 | +0.2% | $30.22 | $30.22 | $30.22 | 0 |
- Ticker
- NASDAQ:VGYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Global Wellesley Income Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Global Wellesley Income Fund Admiral Shares.