Stock listing
NASDAQ:VGWLX Vanguard Global Wellington Fund Investor Shares Mutual Fund
Follow Vanguard Global Wellington Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VGWLX
$30.46 USD +0.04 (+0.1%)
Close on Oct 21, 2026
- Day range
- $30.46 – $30.46 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VGWLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.46 | +0.04 | +0.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.42 | +0.13 | +0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.29 | -0.07 | -0.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.36 | -0.04 | -0.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.40 | +0.22 | +0.7% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.18 | -0.06 | -0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.24 | +0.08 | +0.3% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.16 | +0.03 | +0.1% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.13 | +0.12 | +0.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.01 | +0.01 | 0.0% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.00 | -0.14 | -0.5% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.14 | +0.09 | +0.3% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.05 | +0.07 | +0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.98 | +0.05 | +0.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.93 | +0.01 | 0.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.92 | -0.16 | -0.5% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.08 | -0.09 | -0.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.17 | -0.20 | -0.7% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.37 | +0.16 | +0.5% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.21 | -0.05 | -0.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.26 | -0.28 | -0.9% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.54 | -0.03 | -0.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.57 | +0.25 | +0.8% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.32 | -0.39 | -1.3% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.71 | +0.26 | +0.9% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.45 | -0.15 | -0.5% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.60 | -0.10 | -0.3% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.70 | -0.01 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.71 | +0.12 | +0.4% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.59 | -0.12 | -0.4% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.71 | -0.19 | -0.6% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.90 | -0.17 | -0.5% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.07 | -0.05 | -0.2% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.12 | +0.25 | +0.8% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.87 | +0.07 | +0.2% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.80 | -0.06 | -0.2% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.86 | -0.09 | -0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.95 | -0.01 | 0.0% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.96 | -0.02 | -0.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.98 | -0.04 | -0.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.02 | +0.09 | +0.3% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.93 | -0.02 | -0.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.95 | +0.13 | +0.4% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.82 | -0.09 | -0.3% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.91 | +0.20 | +0.7% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.71 | -0.11 | -0.4% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.82 | -0.13 | -0.4% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.95 | -0.04 | -0.1% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.99 | +0.10 | +0.3% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.89 | +0.06 | +0.2% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.83 | +0.02 | +0.1% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.81 | -0.04 | -0.1% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.85 | +0.16 | +0.5% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.69 | -0.14 | -0.5% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.83 | -0.05 | -0.2% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.88 | +0.26 | +0.8% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.62 | +0.16 | +0.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.46 | +0.05 | +0.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.41 | +0.30 | +1.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.11 | -0.12 | -0.4% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.23 | +0.13 | +0.4% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.10 | +0.12 | +0.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.98 | +0.02 | +0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.96 | -0.18 | -0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.14 | 0.00 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.14 | +0.23 | +0.8% | $30.14 | $30.14 | $30.14 | 0 |
- Ticker
- NASDAQ:VGWLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Global Wellington Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Global Wellington Fund Investor Shares.