Stock listing
NASDAQ:VGWIX Vanguard Global Wellesley Income Fund Investor Shares Mutual Fund
Follow Vanguard Global Wellesley Income Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VGWIX
$24.09 USD +0.15 (+0.6%)
Close on Oct 22, 2026
- Day range
- $24.09 – $24.09 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:VGWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.09 | +0.15 | +0.6% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.94 | +0.01 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.93 | +0.15 | +0.6% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.78 | -0.13 | -0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.91 | +0.04 | +0.2% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.87 | +0.20 | +0.8% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.67 | +0.03 | +0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.64 | +0.05 | +0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.59 | +0.01 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.58 | +0.05 | +0.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.53 | +0.09 | +0.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.44 | -0.05 | -0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.49 | +0.06 | +0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.43 | +0.03 | +0.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.40 | +0.04 | +0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.36 | -0.05 | -0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.41 | -0.09 | -0.4% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.50 | -0.03 | -0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.53 | -0.10 | -0.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.63 | +0.05 | +0.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.58 | -0.11 | -0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.69 | -0.21 | -0.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.90 | -0.02 | -0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.92 | +0.09 | +0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.83 | -0.34 | -1.4% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.17 | +0.11 | +0.5% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.06 | -0.05 | -0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.11 | -0.04 | -0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.15 | +0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.14 | +0.03 | +0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.11 | -0.12 | -0.5% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.23 | -0.12 | -0.5% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.35 | -0.05 | -0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.40 | -0.05 | -0.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.45 | +0.09 | +0.4% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.36 | +0.02 | +0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.34 | -0.02 | -0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.36 | -0.04 | -0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.40 | -0.05 | -0.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.45 | -0.08 | -0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.53 | -0.05 | -0.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.58 | +0.09 | +0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.49 | +0.03 | +0.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.46 | +0.04 | +0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.42 | -0.04 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.46 | +0.12 | +0.5% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.34 | -0.02 | -0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.36 | -0.07 | -0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.43 | -0.04 | -0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.47 | +0.06 | +0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.41 | +0.03 | +0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.38 | -0.07 | -0.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.45 | +0.07 | +0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.38 | -0.04 | -0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.42 | +0.10 | +0.4% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.32 | +0.05 | +0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.27 | -0.07 | -0.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.34 | +0.05 | +0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.29 | -0.08 | -0.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.37 | +0.14 | +0.6% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.23 | +0.06 | +0.2% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.17 | +0.07 | +0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.10 | -0.07 | -0.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.17 | +0.04 | +0.2% | $24.17 | $24.17 | $24.17 | 0 |
- Ticker
- NASDAQ:VGWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Global Wellesley Income Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Global Wellesley Income Fund Investor Shares.