Stock listing
NASDAQ:VGTSX Vanguard Total International Stock Index Fund Mutual Fund
Follow Vanguard Total International Stock Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VGTSX
$26.86 USD +0.10 (+0.4%)
Close on Oct 20, 2026
- Day range
- $26.86 – $26.86 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VGTSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.86 | +0.10 | +0.4% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.76 | 0.00 | 0.0% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.76 | -0.14 | -0.5% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.90 | +0.11 | +0.4% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.79 | -0.31 | -1.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.10 | +0.04 | +0.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.06 | -0.13 | -0.5% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.19 | +0.22 | +0.8% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.97 | -0.26 | -1.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.23 | -0.35 | -1.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.58 | +0.02 | +0.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.56 | +0.14 | +0.5% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.42 | +0.27 | +1.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.15 | -0.12 | -0.4% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.27 | -0.20 | -0.7% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.47 | 0.00 | 0.0% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.47 | -0.24 | -0.9% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.71 | +0.25 | +0.9% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.46 | -0.18 | -0.7% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.64 | -0.42 | -1.5% | $27.64 | $27.64 | $27.64 | 0 | |
| $28.06 | +0.07 | +0.3% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.99 | +0.38 | +1.4% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.61 | -0.15 | -0.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.76 | +0.38 | +1.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.38 | -0.09 | -0.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.47 | -0.14 | -0.5% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.61 | -0.35 | -1.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.96 | +0.21 | +0.8% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.75 | -0.33 | -1.2% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.08 | -0.20 | -0.7% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.28 | -0.04 | -0.1% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.32 | +0.06 | +0.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.26 | +0.32 | +1.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $27.94 | +0.09 | +0.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.85 | -0.19 | -0.7% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.04 | -0.03 | -0.1% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.07 | -0.15 | -0.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.22 | +0.04 | +0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.18 | -0.06 | -0.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.24 | +0.26 | +0.9% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.98 | -0.18 | -0.6% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.16 | +0.29 | +1.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.87 | +0.01 | 0.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.86 | +0.10 | +0.4% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.76 | -0.43 | -1.5% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.19 | +0.05 | +0.2% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.14 | -0.01 | 0.0% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.15 | +0.09 | +0.3% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.06 | +0.19 | +0.7% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.87 | +0.01 | 0.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.86 | -0.09 | -0.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.95 | +0.27 | +1.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.68 | -0.08 | -0.3% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.76 | -0.01 | 0.0% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.77 | +0.39 | +1.4% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.38 | +0.18 | +0.7% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.20 | +0.02 | +0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.18 | +0.73 | +2.8% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.45 | -0.24 | -0.9% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.69 | -0.19 | -0.7% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.88 | +0.14 | +0.5% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.74 | -0.14 | -0.5% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.88 | -0.24 | -0.9% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.12 | 0.00 | 0.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.12 | +0.49 | +1.8% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.63 | -0.17 | -0.6% | $26.63 | $26.63 | $26.63 | 0 |
- Ticker
- NASDAQ:VGTSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Total International Stock Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Total International Stock Index Fund.