Stock listing
NASDAQ:VGSNX Vanguard Real Estate Index Fund Institutional Shares Mutual Fund
Follow Vanguard Real Estate Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VGSNX
$20.24 USD +0.35 (+1.8%)
Close on Oct 20, 2026
- Day range
- $20.24 – $20.24 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VGSNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.24 | +0.35 | +1.8% | $20.24 | $20.24 | $20.24 | 0 | |
| $19.89 | -0.24 | -1.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.13 | +0.07 | +0.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.06 | +0.25 | +1.3% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.81 | -0.18 | -0.9% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.99 | -0.05 | -0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.04 | +0.15 | +0.8% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.89 | +0.29 | +1.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.60 | +0.15 | +0.8% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.45 | -0.27 | -1.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.72 | +0.18 | +0.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.54 | -0.09 | -0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.63 | +0.09 | +0.5% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.54 | -0.12 | -0.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.66 | -0.20 | -1.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.86 | -0.01 | -0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.87 | -0.08 | -0.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.95 | -0.04 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.99 | -0.06 | -0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.05 | -0.49 | -2.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.54 | -0.04 | -0.2% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.58 | +0.19 | +0.9% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.39 | -0.18 | -0.9% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.57 | +0.07 | +0.3% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.50 | -0.14 | -0.7% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.64 | -0.04 | -0.2% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.68 | -0.12 | -0.6% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.80 | +0.16 | +0.8% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.64 | -0.18 | -0.9% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.82 | -0.21 | -1.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.03 | -0.04 | -0.2% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.07 | -0.14 | -0.7% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.21 | +0.21 | +1.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.00 | -0.13 | -0.6% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.13 | -0.02 | -0.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.15 | -0.18 | -0.8% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.33 | -0.09 | -0.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.42 | -0.21 | -1.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.63 | -0.14 | -0.6% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.77 | +0.04 | +0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.73 | +0.13 | +0.6% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.60 | -0.02 | -0.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.62 | 0.00 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.62 | +0.22 | +1.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.40 | -0.09 | -0.4% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.49 | -0.19 | -0.9% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.68 | +0.06 | +0.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.62 | +0.28 | +1.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.34 | +0.20 | +0.9% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.14 | -0.16 | -0.8% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.30 | -0.29 | -1.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.59 | +0.09 | +0.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.50 | -0.21 | -1.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.71 | +0.02 | +0.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.69 | -0.04 | -0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.73 | +0.04 | +0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.69 | -0.13 | -0.6% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.82 | -0.27 | -1.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.09 | -0.04 | -0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.13 | +0.09 | +0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.04 | -0.07 | -0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.11 | +0.46 | +2.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.65 | -0.07 | -0.3% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.72 | -0.12 | -0.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.84 | +0.02 | +0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.82 | -0.12 | -0.5% | $21.82 | $21.82 | $21.82 | 0 |
- Ticker
- NASDAQ:VGSNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Real Estate Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Real Estate Index Fund Institutional Shares.