Stock listing
NASDAQ:VGSIX Vanguard Real Estate Index Fund Investor Shares Mutual Fund
Follow Vanguard Real Estate Index Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VGSIX
$30.40 USD -0.28 (-0.9%)
Close on Oct 21, 2026
- Day range
- $30.40 – $30.40 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VGSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.40 | -0.28 | -0.9% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.68 | +0.54 | +1.8% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.14 | -0.36 | -1.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.50 | +0.10 | +0.3% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.40 | +0.38 | +1.3% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.02 | -0.28 | -0.9% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.30 | -0.07 | -0.2% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.37 | +0.23 | +0.8% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.14 | +0.44 | +1.5% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.70 | +0.22 | +0.7% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.48 | -0.41 | -1.4% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.89 | +0.27 | +0.9% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.62 | -0.13 | -0.4% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.75 | +0.13 | +0.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.62 | -0.17 | -0.6% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.79 | -0.31 | -1.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.10 | -0.01 | 0.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.11 | -0.12 | -0.4% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.23 | -0.07 | -0.2% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.30 | -0.09 | -0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.39 | -0.72 | -2.3% | $30.39 | $30.39 | $30.39 | 0 | |
| $31.11 | -0.07 | -0.2% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.18 | +0.29 | +0.9% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.89 | -0.27 | -0.9% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.16 | +0.10 | +0.3% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.06 | -0.21 | -0.7% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.27 | -0.06 | -0.2% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.33 | -0.18 | -0.6% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.51 | +0.24 | +0.8% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.27 | -0.27 | -0.9% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.54 | -0.32 | -1.0% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.86 | -0.06 | -0.2% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.92 | -0.21 | -0.7% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.13 | +0.31 | +1.0% | $32.13 | $32.13 | $32.13 | 0 | |
| $31.82 | -0.19 | -0.6% | $31.82 | $31.82 | $31.82 | 0 | |
| $32.01 | -0.03 | -0.1% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.04 | -0.28 | -0.9% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.32 | -0.14 | -0.4% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.46 | -0.31 | -0.9% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.77 | -0.21 | -0.6% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.98 | +0.05 | +0.2% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.93 | +0.20 | +0.6% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.73 | -0.03 | -0.1% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.76 | 0.00 | 0.0% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.76 | +0.33 | +1.0% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.43 | -0.12 | -0.4% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.55 | -0.29 | -0.9% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.84 | +0.08 | +0.2% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.76 | +0.42 | +1.3% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.34 | +0.32 | +1.0% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.02 | -0.25 | -0.8% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.27 | -0.45 | -1.4% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.72 | +0.14 | +0.4% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.58 | -0.31 | -0.9% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.89 | +0.03 | +0.1% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.86 | -0.07 | -0.2% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.93 | +0.07 | +0.2% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.86 | -0.20 | -0.6% | $32.86 | $32.86 | $32.86 | 0 | |
| $33.06 | -0.41 | -1.2% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.47 | -0.07 | -0.2% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.54 | +0.14 | +0.4% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.40 | -0.11 | -0.3% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.51 | +0.71 | +2.2% | $33.51 | $33.51 | $33.51 | 0 | |
| $32.80 | -0.11 | -0.3% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.91 | -0.18 | -0.5% | $32.91 | $32.91 | $32.91 | 0 | |
| $33.09 | +0.03 | +0.1% | $33.09 | $33.09 | $33.09 | 0 |
- Ticker
- NASDAQ:VGSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Real Estate Index Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Real Estate Index Fund Investor Shares.