Stock listing

NASDAQ:VGSCX Virtus Duff & Phelps Global Real Estate Securities Fund C Mutual Fund

Follow Virtus Duff & Phelps Global Real Estate Securities Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:VGSCX

$34.96 USD -0.27 (-0.8%)

Close on Oct 19, 2026

Past 3 months -7.6% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $34.96 – $34.96 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VGSCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$34.96	-0.27	-0.8%	$34.96	$34.96	$34.96
Fri, Oct 16	$35.23	+0.14	+0.4%	$35.23	$35.23	$35.23
Thu, Oct 15	$35.09	+0.33	+0.9%	$35.09	$35.09	$35.09
Wed, Oct 14	$34.76	-0.29	-0.8%	$34.76	$34.76	$34.76
Tue, Oct 13	$35.05	0.00	0.0%	$35.05	$35.05	$35.05
Mon, Oct 12	$35.05	+0.18	+0.5%	$35.05	$35.05	$35.05
Fri, Oct 9	$34.87	+0.33	+1.0%	$34.87	$34.87	$34.87
Thu, Oct 8	$34.54	+0.02	+0.1%	$34.54	$34.54	$34.54
Wed, Oct 7	$34.52	-0.49	-1.4%	$34.52	$34.52	$34.52
Tue, Oct 6	$35.01	+0.28	+0.8%	$35.01	$35.01	$35.01
Mon, Oct 5	$34.73	-0.15	-0.4%	$34.73	$34.73	$34.73
Fri, Oct 2	$34.88	+0.04	+0.1%	$34.88	$34.88	$34.88
Thu, Oct 1	$34.84	-0.33	-0.9%	$34.84	$34.84	$34.84
Wed, Sep 30	$35.17	-0.27	-0.8%	$35.17	$35.17	$35.17
Tue, Sep 29	$35.44	-0.03	-0.1%	$35.44	$35.44	$35.44
Mon, Sep 28	$35.47	-0.09	-0.3%	$35.47	$35.47	$35.47
Fri, Sep 25	$35.56	-0.03	-0.1%	$35.56	$35.56	$35.56
Thu, Sep 24	$35.59	-0.10	-0.3%	$35.59	$35.59	$35.59
Wed, Sep 23	$35.69	-0.41	-1.1%	$35.69	$35.69	$35.69
Tue, Sep 22	$36.10	-0.05	-0.1%	$36.10	$36.10	$36.10
Mon, Sep 21	$36.15	+0.27	+0.8%	$36.15	$36.15	$36.15
Fri, Sep 18	$35.88	-0.30	-0.8%	$35.88	$35.88	$35.88
Thu, Sep 17	$36.18	+0.16	+0.4%	$36.18	$36.18	$36.18
Wed, Sep 16	$36.02	-0.15	-0.4%	$36.02	$36.02	$36.02
Tue, Sep 15	$36.17	-0.14	-0.4%	$36.17	$36.17	$36.17
Mon, Sep 14	$36.31	-0.29	-0.8%	$36.31	$36.31	$36.31
Fri, Sep 11	$36.60	+0.14	+0.4%	$36.60	$36.60	$36.60
Thu, Sep 10	$36.46	-0.41	-1.1%	$36.46	$36.46	$36.46
Wed, Sep 9	$36.87	-0.29	-0.8%	$36.87	$36.87	$36.87
Tue, Sep 8	$37.16	-0.06	-0.2%	$37.16	$37.16	$37.16
Fri, Sep 4	$37.22	-0.17	-0.5%	$37.22	$37.22	$37.22
Thu, Sep 3	$37.39	+0.33	+0.9%	$37.39	$37.39	$37.39
Wed, Sep 2	$37.06	-0.28	-0.7%	$37.06	$37.06	$37.06
Tue, Sep 1	$37.34	-0.08	-0.2%	$37.34	$37.34	$37.34
Mon, Aug 31	$37.42	-0.25	-0.7%	$37.42	$37.42	$37.42
Fri, Aug 28	$37.67	-0.26	-0.7%	$37.67	$37.67	$37.67
Thu, Aug 27	$37.93	-0.34	-0.9%	$37.93	$37.93	$37.93
Wed, Aug 26	$38.27	-0.12	-0.3%	$38.27	$38.27	$38.27
Tue, Aug 25	$38.39	+0.10	+0.3%	$38.39	$38.39	$38.39
Mon, Aug 24	$38.29	+0.13	+0.3%	$38.29	$38.29	$38.29
Fri, Aug 21	$38.16	+0.04	+0.1%	$38.16	$38.16	$38.16
Thu, Aug 20	$38.12	+0.09	+0.2%	$38.12	$38.12	$38.12
Wed, Aug 19	$38.03	+0.14	+0.4%	$38.03	$38.03	$38.03
Tue, Aug 18	$37.89	-0.20	-0.5%	$37.89	$37.89	$37.89
Mon, Aug 17	$38.09	-0.23	-0.6%	$38.09	$38.09	$38.09
Fri, Aug 14	$38.32	+0.07	+0.2%	$38.32	$38.32	$38.32
Thu, Aug 13	$38.25	+0.30	+0.8%	$38.25	$38.25	$38.25
Wed, Aug 12	$37.95	+0.24	+0.6%	$37.95	$37.95	$37.95
Tue, Aug 11	$37.71	-0.30	-0.8%	$37.71	$37.71	$37.71
Mon, Aug 10	$38.01	-0.48	-1.2%	$38.01	$38.01	$38.01
Fri, Aug 7	$38.49	+0.18	+0.5%	$38.49	$38.49	$38.49
Thu, Aug 6	$38.31	-0.38	-1.0%	$38.31	$38.31	$38.31
Wed, Aug 5	$38.69	+0.15	+0.4%	$38.69	$38.69	$38.69
Tue, Aug 4	$38.54	+0.01	0.0%	$38.54	$38.54	$38.54
Mon, Aug 3	$38.53	-0.08	-0.2%	$38.53	$38.53	$38.53
Fri, Jul 31	$38.61	-0.29	-0.7%	$38.61	$38.61	$38.61
Thu, Jul 30	$38.90	-0.05	-0.1%	$38.90	$38.90	$38.90
Wed, Jul 29	$38.95	-0.17	-0.4%	$38.95	$38.95	$38.95
Tue, Jul 28	$39.12	-0.01	0.0%	$39.12	$39.12	$39.12
Mon, Jul 27	$39.13	-0.05	-0.1%	$39.13	$39.13	$39.13
Fri, Jul 24	$39.18	+0.64	+1.7%	$39.18	$39.18	$39.18
Thu, Jul 23	$38.54	-0.13	-0.3%	$38.54	$38.54	$38.54
Wed, Jul 22	$38.67	-0.22	-0.6%	$38.67	$38.67	$38.67
Tue, Jul 21	$38.89	+0.23	+0.6%	$38.89	$38.89	$38.89
Mon, Jul 20	$38.66	-0.10	-0.3%	$38.66	$38.66	$38.66

Ticker: NASDAQ:VGSCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus Duff & Phelps Global Real Estate Securities Fund C on 6ix

What it is: Mutual fund