Stock listing
NASDAQ:VGRNX Vanguard Global ex-U.S. Real Estate Index Fund Institutional Shares Mutual Fund
Follow Vanguard Global ex-U.S. Real Estate Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VGRNX
$86.11 USD +0.18 (+0.2%)
Close on Oct 21, 2026
- Day range
- $86.11 – $86.11 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VGRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.11 | +0.18 | +0.2% | $86.11 | $86.11 | $86.11 | 0 | |
| $85.93 | +0.70 | +0.8% | $85.93 | $85.93 | $85.93 | 0 | |
| $85.23 | -0.38 | -0.4% | $85.23 | $85.23 | $85.23 | 0 | |
| $85.61 | +0.07 | +0.1% | $85.61 | $85.61 | $85.61 | 0 | |
| $85.54 | +0.98 | +1.2% | $85.54 | $85.54 | $85.54 | 0 | |
| $84.56 | -0.47 | -0.6% | $84.56 | $84.56 | $84.56 | 0 | |
| $85.03 | +0.50 | +0.6% | $85.03 | $85.03 | $85.03 | 0 | |
| $84.53 | -0.51 | -0.6% | $84.53 | $84.53 | $84.53 | 0 | |
| $85.04 | +0.70 | +0.8% | $85.04 | $85.04 | $85.04 | 0 | |
| $84.34 | -0.24 | -0.3% | $84.34 | $84.34 | $84.34 | 0 | |
| $84.58 | -0.42 | -0.5% | $84.58 | $84.58 | $84.58 | 0 | |
| $85.00 | +0.35 | +0.4% | $85.00 | $85.00 | $85.00 | 0 | |
| $84.65 | -0.19 | -0.2% | $84.65 | $84.65 | $84.65 | 0 | |
| $84.84 | -0.43 | -0.5% | $84.84 | $84.84 | $84.84 | 0 | |
| $85.27 | -0.98 | -1.1% | $85.27 | $85.27 | $85.27 | 0 | |
| $86.25 | -0.11 | -0.1% | $86.25 | $86.25 | $86.25 | 0 | |
| $86.36 | -0.31 | -0.4% | $86.36 | $86.36 | $86.36 | 0 | |
| $86.67 | -0.42 | -0.5% | $86.67 | $86.67 | $86.67 | 0 | |
| $87.09 | +0.27 | +0.3% | $87.09 | $87.09 | $87.09 | 0 | |
| $86.82 | -0.70 | -0.8% | $86.82 | $86.82 | $86.82 | 0 | |
| $87.52 | -0.89 | -1.0% | $87.52 | $87.52 | $87.52 | 0 | |
| $88.41 | +0.07 | +0.1% | $88.41 | $88.41 | $88.41 | 0 | |
| $88.34 | +0.52 | +0.6% | $88.34 | $88.34 | $88.34 | 0 | |
| $87.82 | -0.79 | -0.9% | $87.82 | $87.82 | $87.82 | 0 | |
| $88.61 | +0.87 | +1.0% | $88.61 | $88.61 | $88.61 | 0 | |
| $87.74 | -0.39 | -0.4% | $87.74 | $87.74 | $87.74 | 0 | |
| $88.13 | -0.70 | -0.8% | $88.13 | $88.13 | $88.13 | 0 | |
| $88.83 | -0.37 | -0.4% | $88.83 | $88.83 | $88.83 | 0 | |
| $89.20 | -0.04 | 0.0% | $89.20 | $89.20 | $89.20 | 0 | |
| $89.24 | -1.05 | -1.2% | $89.24 | $89.24 | $89.24 | 0 | |
| $90.29 | -0.67 | -0.7% | $90.29 | $90.29 | $90.29 | 0 | |
| $90.96 | -0.52 | -0.6% | $90.96 | $90.96 | $90.96 | 0 | |
| $91.48 | +0.05 | +0.1% | $91.48 | $91.48 | $91.48 | 0 | |
| $91.43 | +1.14 | +1.3% | $91.43 | $91.43 | $91.43 | 0 | |
| $90.29 | +0.25 | +0.3% | $90.29 | $90.29 | $90.29 | 0 | |
| $90.04 | -0.52 | -0.6% | $90.04 | $90.04 | $90.04 | 0 | |
| $90.56 | -0.87 | -1.0% | $90.56 | $90.56 | $90.56 | 0 | |
| $91.43 | -0.71 | -0.8% | $91.43 | $91.43 | $91.43 | 0 | |
| $92.14 | -0.23 | -0.2% | $92.14 | $92.14 | $92.14 | 0 | |
| $92.37 | -0.26 | -0.3% | $92.37 | $92.37 | $92.37 | 0 | |
| $92.63 | +0.17 | +0.2% | $92.63 | $92.63 | $92.63 | 0 | |
| $92.46 | -0.09 | -0.1% | $92.46 | $92.46 | $92.46 | 0 | |
| $92.55 | +0.51 | +0.6% | $92.55 | $92.55 | $92.55 | 0 | |
| $92.04 | +0.28 | +0.3% | $92.04 | $92.04 | $92.04 | 0 | |
| $91.76 | +0.86 | +0.9% | $91.76 | $91.76 | $91.76 | 0 | |
| $90.90 | -0.54 | -0.6% | $90.90 | $90.90 | $90.90 | 0 | |
| $91.44 | -0.51 | -0.6% | $91.44 | $91.44 | $91.44 | 0 | |
| $91.95 | -0.28 | -0.3% | $91.95 | $91.95 | $91.95 | 0 | |
| $92.23 | -0.06 | -0.1% | $92.23 | $92.23 | $92.23 | 0 | |
| $92.29 | +0.40 | +0.4% | $92.29 | $92.29 | $92.29 | 0 | |
| $91.89 | -0.28 | -0.3% | $91.89 | $91.89 | $91.89 | 0 | |
| $92.17 | -0.90 | -1.0% | $92.17 | $92.17 | $92.17 | 0 | |
| $93.07 | +0.60 | +0.6% | $93.07 | $93.07 | $93.07 | 0 | |
| $92.47 | -0.56 | -0.6% | $92.47 | $92.47 | $92.47 | 0 | |
| $93.03 | -0.27 | -0.3% | $93.03 | $93.03 | $93.03 | 0 | |
| $93.30 | +0.60 | +0.6% | $93.30 | $93.30 | $93.30 | 0 | |
| $92.70 | -0.21 | -0.2% | $92.70 | $92.70 | $92.70 | 0 | |
| $92.91 | -1.30 | -1.4% | $92.91 | $92.91 | $92.91 | 0 | |
| $94.21 | +1.46 | +1.6% | $94.21 | $94.21 | $94.21 | 0 | |
| $92.75 | +0.20 | +0.2% | $92.75 | $92.75 | $92.75 | 0 | |
| $92.55 | +0.60 | +0.7% | $92.55 | $92.55 | $92.55 | 0 | |
| $91.95 | +0.93 | +1.0% | $91.95 | $91.95 | $91.95 | 0 | |
| $91.02 | +0.05 | +0.1% | $91.02 | $91.02 | $91.02 | 0 | |
| $90.97 | -0.90 | -1.0% | $90.97 | $90.97 | $90.97 | 0 | |
| $91.87 | -0.30 | -0.3% | $91.87 | $91.87 | $91.87 | 0 | |
| $92.17 | +0.43 | +0.5% | $92.17 | $92.17 | $92.17 | 0 |
- Ticker
- NASDAQ:VGRNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Global ex-U.S. Real Estate Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Global ex-U.S. Real Estate Index Fund Institutional Shares.