Stock listing
NASDAQ:VGRLX Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares Mutual Fund
Follow Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VGRLX
$25.87 USD +0.05 (+0.2%)
Close on Oct 21, 2026
- Day range
- $25.87 – $25.87 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VGRLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.87 | +0.05 | +0.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.82 | +0.21 | +0.8% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.61 | -0.11 | -0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.72 | +0.02 | +0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.70 | +0.29 | +1.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.41 | -0.14 | -0.5% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.55 | +0.15 | +0.6% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.40 | -0.15 | -0.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.55 | +0.21 | +0.8% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.34 | -0.07 | -0.3% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.41 | -0.13 | -0.5% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.54 | +0.11 | +0.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.43 | -0.06 | -0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.49 | -0.13 | -0.5% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.62 | -0.29 | -1.1% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.91 | -0.04 | -0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.95 | -0.09 | -0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.04 | -0.13 | -0.5% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.17 | +0.09 | +0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.08 | -0.21 | -0.8% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.29 | -0.27 | -1.0% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.56 | +0.02 | +0.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.54 | +0.15 | +0.6% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.39 | -0.23 | -0.9% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.62 | +0.26 | +1.0% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.36 | -0.12 | -0.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.48 | -0.21 | -0.8% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.69 | -0.11 | -0.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.80 | -0.01 | 0.0% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.81 | -0.32 | -1.2% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.13 | -0.20 | -0.7% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.33 | -0.16 | -0.6% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.49 | +0.02 | +0.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.47 | +0.34 | +1.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.13 | +0.08 | +0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.05 | -0.16 | -0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.21 | -0.26 | -0.9% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.47 | -0.21 | -0.8% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.68 | -0.07 | -0.3% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.75 | -0.08 | -0.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.83 | +0.05 | +0.2% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.78 | -0.03 | -0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.81 | +0.16 | +0.6% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.65 | +0.08 | +0.3% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.57 | +0.26 | +1.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.31 | -0.16 | -0.6% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.47 | -0.16 | -0.6% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.63 | -0.08 | -0.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.71 | -0.02 | -0.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.73 | +0.12 | +0.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.61 | -0.08 | -0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.69 | -0.27 | -1.0% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.96 | +0.18 | +0.6% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.78 | -0.17 | -0.6% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.95 | -0.08 | -0.3% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.03 | +0.18 | +0.6% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.85 | -0.06 | -0.2% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.91 | -0.40 | -1.4% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.31 | +0.44 | +1.6% | $28.31 | $28.31 | $28.31 | 0 | |
| $27.87 | +0.06 | +0.2% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.81 | +0.18 | +0.7% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.63 | +0.28 | +1.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.35 | +0.02 | +0.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.33 | -0.27 | -1.0% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.60 | -0.09 | -0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.69 | +0.13 | +0.5% | $27.69 | $27.69 | $27.69 | 0 |
- Ticker
- NASDAQ:VGRLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares.