Stock listing
NASDAQ:VGPMX Vanguard Global Capital Cycles Fund Investor Shares Mutual Fund
Follow Vanguard Global Capital Cycles Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VGPMX
$23.24 USD +0.17 (+0.7%)
Close on Oct 20, 2026
- Day range
- $23.24 – $23.24 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VGPMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.24 | +0.17 | +0.7% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.07 | -0.16 | -0.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.23 | -0.05 | -0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.28 | +0.20 | +0.9% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.08 | -0.26 | -1.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.34 | -0.04 | -0.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.38 | -0.08 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.46 | +0.28 | +1.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.18 | -0.10 | -0.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.28 | -0.33 | -1.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.61 | +0.05 | +0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.56 | +0.21 | +0.9% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.35 | +0.30 | +1.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.05 | -0.23 | -1.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.28 | -0.07 | -0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.35 | +0.04 | +0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.31 | -0.36 | -1.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.67 | +0.05 | +0.2% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.62 | -0.15 | -0.6% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.77 | -0.48 | -2.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.25 | +0.18 | +0.7% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.07 | +0.15 | +0.6% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.92 | -0.18 | -0.7% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.10 | +0.39 | +1.6% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.71 | -0.21 | -0.9% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.92 | -0.19 | -0.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.11 | -0.21 | -0.9% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.32 | +0.05 | +0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.27 | -0.49 | -2.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.76 | -0.14 | -0.6% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.90 | +0.08 | +0.3% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.82 | -0.04 | -0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.86 | +0.27 | +1.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.59 | +0.14 | +0.6% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.45 | -0.21 | -0.9% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.66 | -0.05 | -0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.71 | -0.25 | -1.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.96 | -0.04 | -0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.00 | -0.19 | -0.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.19 | +0.22 | +0.9% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.97 | -0.08 | -0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.05 | +0.55 | +2.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.50 | +0.11 | +0.5% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.39 | +0.58 | +2.4% | $24.39 | $24.39 | $24.39 | 0 | |
| $23.81 | -0.33 | -1.4% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.14 | +0.08 | +0.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.06 | +0.03 | +0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.03 | -0.17 | -0.7% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.20 | +0.10 | +0.4% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.10 | -0.16 | -0.7% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.26 | +0.03 | +0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.23 | +0.30 | +1.3% | $24.23 | $24.23 | $24.23 | 0 | |
| $23.93 | -0.09 | -0.4% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.02 | +0.20 | +0.8% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.82 | +0.34 | +1.4% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.48 | +0.01 | 0.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.47 | -0.10 | -0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.57 | +0.52 | +2.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.05 | +0.01 | 0.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.04 | +0.03 | +0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.01 | +0.04 | +0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.97 | -0.07 | -0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.04 | -0.21 | -0.9% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.25 | +0.21 | +0.9% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.04 | +0.33 | +1.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.71 | -0.09 | -0.4% | $22.71 | $22.71 | $22.71 | 0 |
- Ticker
- NASDAQ:VGPMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Global Capital Cycles Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Global Capital Cycles Fund Investor Shares.