Stock listing
NASDAQ:VGIVX Vanguard Emerging Markets Government Bond Index Fund Inst Shares Mutual Fund
Follow Vanguard Emerging Markets Government Bond Index Fund Inst Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VGIVX
$25.65 USD +0.04 (+0.2%)
Close on Oct 21, 2026
- Day range
- $25.65 – $25.65 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VGIVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.65 | +0.04 | +0.2% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.61 | -0.01 | 0.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.62 | -0.10 | -0.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.72 | -0.03 | -0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.75 | +0.15 | +0.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.60 | -0.01 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.61 | +0.05 | +0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.56 | +0.02 | +0.1% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.54 | +0.06 | +0.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.48 | +0.04 | +0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.44 | -0.07 | -0.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.51 | +0.18 | +0.7% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.33 | 0.00 | 0.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.33 | +0.02 | +0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.31 | -0.27 | -1.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.58 | -0.05 | -0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.63 | 0.00 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.63 | -0.20 | -0.8% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.83 | -0.08 | -0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.91 | -0.17 | -0.7% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.08 | -0.20 | -0.8% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.28 | +0.02 | +0.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.26 | +0.08 | +0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.18 | -0.06 | -0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.24 | +0.11 | +0.4% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.13 | +0.05 | +0.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.08 | -0.06 | -0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.14 | -0.08 | -0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.22 | -0.03 | -0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.25 | -0.15 | -0.6% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.40 | -0.07 | -0.3% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.47 | -0.02 | -0.1% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.49 | +0.01 | 0.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.48 | +0.06 | +0.2% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.42 | -0.01 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.43 | -0.21 | -0.8% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.64 | -0.04 | -0.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.68 | -0.04 | -0.1% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.72 | +0.01 | 0.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.71 | -0.01 | 0.0% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.72 | +0.10 | +0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.62 | +0.04 | +0.2% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.58 | 0.00 | 0.0% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.58 | -0.08 | -0.3% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.66 | +0.12 | +0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.54 | -0.08 | -0.3% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.62 | -0.06 | -0.2% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.68 | -0.04 | -0.1% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.72 | +0.09 | +0.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.63 | +0.01 | 0.0% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.62 | -0.02 | -0.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.64 | -0.05 | -0.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.69 | +0.04 | +0.2% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.65 | -0.05 | -0.2% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.70 | +0.04 | +0.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.66 | +0.12 | +0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.54 | -0.03 | -0.1% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.57 | 0.00 | 0.0% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.57 | -0.05 | -0.2% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.62 | -0.08 | -0.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.70 | +0.04 | +0.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.66 | +0.08 | +0.3% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.58 | +0.01 | 0.0% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.57 | -0.15 | -0.6% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.72 | -0.06 | -0.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.78 | -0.03 | -0.1% | $26.78 | $26.78 | $26.78 | 0 |
- Ticker
- NASDAQ:VGIVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Emerging Markets Government Bond Index Fund Inst Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Emerging Markets Government Bond Index Fund Inst Shares.