Stock listing
NASDAQ:VGIAX Vanguard Growth and Income Fund Admiral Shares Mutual Fund
Follow Vanguard Growth and Income Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VGIAX
$122.77 USD +0.74 (+0.6%)
Close on Oct 21, 2026
- Day range
- $122.77 – $122.77 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VGIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.77 | +0.74 | +0.6% | $122.77 | $122.77 | $122.77 | 0 | |
| $122.03 | +0.38 | +0.3% | $122.03 | $122.03 | $122.03 | 0 | |
| $121.65 | +0.60 | +0.5% | $121.65 | $121.65 | $121.65 | 0 | |
| $121.05 | -1.54 | -1.3% | $121.05 | $121.05 | $121.05 | 0 | |
| $122.59 | +0.44 | +0.4% | $122.59 | $122.59 | $122.59 | 0 | |
| $122.15 | -1.50 | -1.2% | $122.15 | $122.15 | $122.15 | 0 | |
| $123.65 | -0.04 | 0.0% | $123.65 | $123.65 | $123.65 | 0 | |
| $123.69 | -0.16 | -0.1% | $123.69 | $123.69 | $123.69 | 0 | |
| $123.85 | +0.76 | +0.6% | $123.85 | $123.85 | $123.85 | 0 | |
| $123.09 | -0.78 | -0.6% | $123.09 | $123.09 | $123.09 | 0 | |
| $123.87 | -0.23 | -0.2% | $123.87 | $123.87 | $123.87 | 0 | |
| $124.10 | +0.60 | +0.5% | $124.10 | $124.10 | $124.10 | 0 | |
| $123.50 | +0.87 | +0.7% | $123.50 | $123.50 | $123.50 | 0 | |
| $122.63 | +0.89 | +0.7% | $122.63 | $122.63 | $122.63 | 0 | |
| $121.74 | +0.19 | +0.2% | $121.74 | $121.74 | $121.74 | 0 | |
| $121.55 | -0.34 | -0.3% | $121.55 | $121.55 | $121.55 | 0 | |
| $121.89 | -0.15 | -0.1% | $121.89 | $121.89 | $121.89 | 0 | |
| $122.04 | -0.97 | -0.8% | $122.04 | $122.04 | $122.04 | 0 | |
| $123.01 | +0.53 | +0.4% | $123.01 | $123.01 | $123.01 | 0 | |
| $122.48 | +0.07 | +0.1% | $122.48 | $122.48 | $122.48 | 0 | |
| $122.41 | -1.05 | -0.9% | $122.41 | $122.41 | $122.41 | 0 | |
| $123.46 | +0.03 | 0.0% | $123.46 | $123.46 | $123.46 | 0 | |
| $123.43 | +1.93 | +1.6% | $123.43 | $123.43 | $123.43 | 0 | |
| $121.50 | +0.35 | +0.3% | $121.50 | $121.50 | $121.50 | 0 | |
| $121.15 | +1.45 | +1.2% | $121.15 | $121.15 | $121.15 | 0 | |
| $119.70 | -0.41 | -0.3% | $119.70 | $119.70 | $119.70 | 0 | |
| $120.11 | -0.74 | -0.6% | $120.11 | $120.11 | $120.11 | 0 | |
| $120.85 | -0.69 | -0.6% | $120.85 | $120.85 | $120.85 | 0 | |
| $121.54 | +0.95 | +0.8% | $121.54 | $121.54 | $121.54 | 0 | |
| $120.59 | -0.89 | -0.7% | $120.59 | $120.59 | $120.59 | 0 | |
| $121.48 | -0.74 | -0.6% | $121.48 | $121.48 | $121.48 | 0 | |
| $122.22 | -0.65 | -0.5% | $122.22 | $122.22 | $122.22 | 0 | |
| $122.87 | -0.23 | -0.2% | $122.87 | $122.87 | $122.87 | 0 | |
| $123.10 | +1.39 | +1.1% | $123.10 | $123.10 | $123.10 | 0 | |
| $121.71 | +0.57 | +0.5% | $121.71 | $121.71 | $121.71 | 0 | |
| $121.14 | -0.85 | -0.7% | $121.14 | $121.14 | $121.14 | 0 | |
| $121.99 | -0.38 | -0.3% | $121.99 | $121.99 | $121.99 | 0 | |
| $122.37 | -0.31 | -0.3% | $122.37 | $122.37 | $122.37 | 0 | |
| $122.68 | +0.84 | +0.7% | $122.68 | $122.68 | $122.68 | 0 | |
| $121.84 | -0.07 | -0.1% | $121.84 | $121.84 | $121.84 | 0 | |
| $121.91 | +0.49 | +0.4% | $121.91 | $121.91 | $121.91 | 0 | |
| $121.42 | -0.53 | -0.4% | $121.42 | $121.42 | $121.42 | 0 | |
| $121.95 | +0.61 | +0.5% | $121.95 | $121.95 | $121.95 | 0 | |
| $121.34 | -1.03 | -0.8% | $121.34 | $121.34 | $121.34 | 0 | |
| $122.37 | +0.28 | +0.2% | $122.37 | $122.37 | $122.37 | 0 | |
| $122.09 | -1.08 | -0.9% | $122.09 | $122.09 | $122.09 | 0 | |
| $123.17 | -0.57 | -0.5% | $123.17 | $123.17 | $123.17 | 0 | |
| $123.74 | -0.14 | -0.1% | $123.74 | $123.74 | $123.74 | 0 | |
| $123.88 | +0.86 | +0.7% | $123.88 | $123.88 | $123.88 | 0 | |
| $123.02 | +0.42 | +0.3% | $123.02 | $123.02 | $123.02 | 0 | |
| $122.60 | -0.32 | -0.3% | $122.60 | $122.60 | $122.60 | 0 | |
| $122.92 | -0.06 | 0.0% | $122.92 | $122.92 | $122.92 | 0 | |
| $122.98 | +0.75 | +0.6% | $122.98 | $122.98 | $122.98 | 0 | |
| $122.23 | -0.10 | -0.1% | $122.23 | $122.23 | $122.23 | 0 | |
| $122.33 | -0.20 | -0.2% | $122.33 | $122.33 | $122.33 | 0 | |
| $122.53 | +2.16 | +1.8% | $122.53 | $122.53 | $122.53 | 0 | |
| $120.37 | +1.83 | +1.5% | $120.37 | $120.37 | $120.37 | 0 | |
| $118.54 | +0.80 | +0.7% | $118.54 | $118.54 | $118.54 | 0 | |
| $117.74 | +2.28 | +2.0% | $117.74 | $117.74 | $117.74 | 0 | |
| $115.46 | -1.84 | -1.6% | $115.46 | $115.46 | $115.46 | 0 | |
| $117.30 | +0.06 | +0.1% | $117.30 | $117.30 | $117.30 | 0 | |
| $117.24 | -0.10 | -0.1% | $117.24 | $117.24 | $117.24 | 0 | |
| $117.34 | -0.14 | -0.1% | $117.34 | $117.34 | $117.34 | 0 | |
| $117.48 | -1.54 | -1.3% | $117.48 | $117.48 | $117.48 | 0 | |
| $119.02 | -0.16 | -0.1% | $119.02 | $119.02 | $119.02 | 0 | |
| $119.18 | +1.19 | +1.0% | $119.18 | $119.18 | $119.18 | 0 |
- Ticker
- NASDAQ:VGIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Growth and Income Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Growth and Income Fund Admiral Shares.