Stock listing
NASDAQ:VGHCX Vanguard Specialized Portfolios Health Care Fund Mutual Fund
Follow Vanguard Specialized Portfolios Health Care Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VGHCX
$216.76 USD +5.69 (+2.7%)
Close on Oct 20, 2026
- Day range
- $216.76 – $216.76 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VGHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $216.76 | +5.69 | +2.7% | $216.76 | $216.76 | $216.76 | 0 | |
| $211.07 | +0.18 | +0.1% | $211.07 | $211.07 | $211.07 | 0 | |
| $210.89 | -1.25 | -0.6% | $210.89 | $210.89 | $210.89 | 0 | |
| $212.14 | +3.64 | +1.7% | $212.14 | $212.14 | $212.14 | 0 | |
| $208.50 | +4.12 | +2.0% | $208.50 | $208.50 | $208.50 | 0 | |
| $204.38 | -3.17 | -1.5% | $204.38 | $204.38 | $204.38 | 0 | |
| $207.55 | +0.75 | +0.4% | $207.55 | $207.55 | $207.55 | 0 | |
| $206.80 | +2.77 | +1.4% | $206.80 | $206.80 | $206.80 | 0 | |
| $204.03 | -1.85 | -0.9% | $204.03 | $204.03 | $204.03 | 0 | |
| $205.88 | +1.42 | +0.7% | $205.88 | $205.88 | $205.88 | 0 | |
| $204.46 | 0.00 | 0.0% | $204.46 | $204.46 | $204.46 | 0 | |
| $204.46 | +1.00 | +0.5% | $204.46 | $204.46 | $204.46 | 0 | |
| $203.46 | -0.50 | -0.2% | $203.46 | $203.46 | $203.46 | 0 | |
| $203.96 | -2.67 | -1.3% | $203.96 | $203.96 | $203.96 | 0 | |
| $206.63 | -2.29 | -1.1% | $206.63 | $206.63 | $206.63 | 0 | |
| $208.92 | -0.74 | -0.4% | $208.92 | $208.92 | $208.92 | 0 | |
| $209.66 | +0.17 | +0.1% | $209.66 | $209.66 | $209.66 | 0 | |
| $209.49 | +1.05 | +0.5% | $209.49 | $209.49 | $209.49 | 0 | |
| $208.44 | +0.46 | +0.2% | $208.44 | $208.44 | $208.44 | 0 | |
| $207.98 | -3.11 | -1.5% | $207.98 | $207.98 | $207.98 | 0 | |
| $211.09 | +0.95 | +0.5% | $211.09 | $211.09 | $211.09 | 0 | |
| $210.14 | +1.81 | +0.9% | $210.14 | $210.14 | $210.14 | 0 | |
| $208.33 | -1.00 | -0.5% | $208.33 | $208.33 | $208.33 | 0 | |
| $209.33 | +2.03 | +1.0% | $209.33 | $209.33 | $209.33 | 0 | |
| $207.30 | -0.32 | -0.2% | $207.30 | $207.30 | $207.30 | 0 | |
| $207.62 | -1.77 | -0.8% | $207.62 | $207.62 | $207.62 | 0 | |
| $209.39 | +2.67 | +1.3% | $209.39 | $209.39 | $209.39 | 0 | |
| $206.72 | -0.01 | 0.0% | $206.72 | $206.72 | $206.72 | 0 | |
| $206.73 | -1.41 | -0.7% | $206.73 | $206.73 | $206.73 | 0 | |
| $208.14 | -1.37 | -0.7% | $208.14 | $208.14 | $208.14 | 0 | |
| $209.51 | -4.63 | -2.2% | $209.51 | $209.51 | $209.51 | 0 | |
| $214.14 | -2.58 | -1.2% | $214.14 | $214.14 | $214.14 | 0 | |
| $216.72 | +0.63 | +0.3% | $216.72 | $216.72 | $216.72 | 0 | |
| $216.09 | +1.80 | +0.8% | $216.09 | $216.09 | $216.09 | 0 | |
| $214.29 | +1.46 | +0.7% | $214.29 | $214.29 | $214.29 | 0 | |
| $212.83 | -0.61 | -0.3% | $212.83 | $212.83 | $212.83 | 0 | |
| $213.44 | -1.76 | -0.8% | $213.44 | $213.44 | $213.44 | 0 | |
| $215.20 | -2.10 | -1.0% | $215.20 | $215.20 | $215.20 | 0 | |
| $217.30 | -1.92 | -0.9% | $217.30 | $217.30 | $217.30 | 0 | |
| $219.22 | +1.90 | +0.9% | $219.22 | $219.22 | $219.22 | 0 | |
| $217.32 | -0.76 | -0.3% | $217.32 | $217.32 | $217.32 | 0 | |
| $218.08 | +2.57 | +1.2% | $218.08 | $218.08 | $218.08 | 0 | |
| $215.51 | -4.33 | -2.0% | $215.51 | $215.51 | $215.51 | 0 | |
| $219.84 | +8.02 | +3.8% | $219.84 | $219.84 | $219.84 | 0 | |
| $211.82 | +2.45 | +1.2% | $211.82 | $211.82 | $211.82 | 0 | |
| $209.37 | +0.64 | +0.3% | $209.37 | $209.37 | $209.37 | 0 | |
| $208.73 | -0.81 | -0.4% | $208.73 | $208.73 | $208.73 | 0 | |
| $209.54 | -0.96 | -0.5% | $209.54 | $209.54 | $209.54 | 0 | |
| $210.50 | +0.37 | +0.2% | $210.50 | $210.50 | $210.50 | 0 | |
| $210.13 | -0.84 | -0.4% | $210.13 | $210.13 | $210.13 | 0 | |
| $210.97 | +2.64 | +1.3% | $210.97 | $210.97 | $210.97 | 0 | |
| $208.33 | +2.16 | +1.0% | $208.33 | $208.33 | $208.33 | 0 | |
| $206.17 | +0.58 | +0.3% | $206.17 | $206.17 | $206.17 | 0 | |
| $205.59 | +2.34 | +1.2% | $205.59 | $205.59 | $205.59 | 0 | |
| $203.25 | +0.76 | +0.4% | $203.25 | $203.25 | $203.25 | 0 | |
| $202.49 | -0.64 | -0.3% | $202.49 | $202.49 | $202.49 | 0 | |
| $203.13 | -1.97 | -1.0% | $203.13 | $203.13 | $203.13 | 0 | |
| $205.10 | -2.64 | -1.3% | $205.10 | $205.10 | $205.10 | 0 | |
| $207.74 | -1.15 | -0.6% | $207.74 | $207.74 | $207.74 | 0 | |
| $208.89 | +3.31 | +1.6% | $208.89 | $208.89 | $208.89 | 0 | |
| $205.58 | +1.10 | +0.5% | $205.58 | $205.58 | $205.58 | 0 | |
| $204.48 | +0.85 | +0.4% | $204.48 | $204.48 | $204.48 | 0 | |
| $203.63 | +1.84 | +0.9% | $203.63 | $203.63 | $203.63 | 0 | |
| $201.79 | -1.64 | -0.8% | $201.79 | $201.79 | $201.79 | 0 | |
| $203.43 | +2.12 | +1.1% | $203.43 | $203.43 | $203.43 | 0 | |
| $201.31 | -2.52 | -1.2% | $201.31 | $201.31 | $201.31 | 0 |
- Ticker
- NASDAQ:VGHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Specialized Portfolios Health Care Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Specialized Portfolios Health Care Fund.