Stock listing

NASDAQ:VGHAX Vanguard Health Care Fund Admiral Shares Mutual Fund

Follow Vanguard Health Care Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VGHAX

$90.95 USD -0.47 (-0.5%)

Close on Oct 21, 2026

Past 3 months +3.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $90.95 – $90.95 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VGHAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$90.95	-0.47	-0.5%	$90.95	$90.95	$90.95
Tue, Oct 20	$91.42	+2.40	+2.7%	$91.42	$91.42	$91.42
Mon, Oct 19	$89.02	+0.08	+0.1%	$89.02	$89.02	$89.02
Fri, Oct 16	$88.94	-0.53	-0.6%	$88.94	$88.94	$88.94
Thu, Oct 15	$89.47	+1.54	+1.8%	$89.47	$89.47	$89.47
Wed, Oct 14	$87.93	+1.74	+2.0%	$87.93	$87.93	$87.93
Tue, Oct 13	$86.19	-1.34	-1.5%	$86.19	$86.19	$86.19
Mon, Oct 12	$87.53	+0.32	+0.4%	$87.53	$87.53	$87.53
Fri, Oct 9	$87.21	+1.16	+1.3%	$87.21	$87.21	$87.21
Thu, Oct 8	$86.05	-0.77	-0.9%	$86.05	$86.05	$86.05
Wed, Oct 7	$86.82	+0.59	+0.7%	$86.82	$86.82	$86.82
Tue, Oct 6	$86.23	0.00	0.0%	$86.23	$86.23	$86.23
Mon, Oct 5	$86.23	+0.43	+0.5%	$86.23	$86.23	$86.23
Fri, Oct 2	$85.80	-0.22	-0.3%	$85.80	$85.80	$85.80
Thu, Oct 1	$86.02	-1.12	-1.3%	$86.02	$86.02	$86.02
Wed, Sep 30	$87.14	-0.97	-1.1%	$87.14	$87.14	$87.14
Tue, Sep 29	$88.11	-0.31	-0.4%	$88.11	$88.11	$88.11
Mon, Sep 28	$88.42	+0.07	+0.1%	$88.42	$88.42	$88.42
Fri, Sep 25	$88.35	+0.45	+0.5%	$88.35	$88.35	$88.35
Thu, Sep 24	$87.90	+0.19	+0.2%	$87.90	$87.90	$87.90
Wed, Sep 23	$87.71	-1.31	-1.5%	$87.71	$87.71	$87.71
Tue, Sep 22	$89.02	+0.40	+0.5%	$89.02	$89.02	$89.02
Mon, Sep 21	$88.62	+0.76	+0.9%	$88.62	$88.62	$88.62
Fri, Sep 18	$87.86	-0.42	-0.5%	$87.86	$87.86	$87.86
Thu, Sep 17	$88.28	+0.86	+1.0%	$88.28	$88.28	$88.28
Wed, Sep 16	$87.42	-0.13	-0.1%	$87.42	$87.42	$87.42
Tue, Sep 15	$87.55	-0.75	-0.8%	$87.55	$87.55	$87.55
Mon, Sep 14	$88.30	+1.12	+1.3%	$88.30	$88.30	$88.30
Fri, Sep 11	$87.18	0.00	0.0%	$87.18	$87.18	$87.18
Thu, Sep 10	$87.18	-0.60	-0.7%	$87.18	$87.18	$87.18
Wed, Sep 9	$87.78	-0.57	-0.6%	$87.78	$87.78	$87.78
Tue, Sep 8	$88.35	-1.95	-2.2%	$88.35	$88.35	$88.35
Fri, Sep 4	$90.30	-1.09	-1.2%	$90.30	$90.30	$90.30
Thu, Sep 3	$91.39	+0.27	+0.3%	$91.39	$91.39	$91.39
Wed, Sep 2	$91.12	+0.75	+0.8%	$91.12	$91.12	$91.12
Tue, Sep 1	$90.37	+0.62	+0.7%	$90.37	$90.37	$90.37
Mon, Aug 31	$89.75	-0.26	-0.3%	$89.75	$89.75	$89.75
Fri, Aug 28	$90.01	-0.74	-0.8%	$90.01	$90.01	$90.01
Thu, Aug 27	$90.75	-0.89	-1.0%	$90.75	$90.75	$90.75
Wed, Aug 26	$91.64	-0.81	-0.9%	$91.64	$91.64	$91.64
Tue, Aug 25	$92.45	+0.81	+0.9%	$92.45	$92.45	$92.45
Mon, Aug 24	$91.64	-0.32	-0.3%	$91.64	$91.64	$91.64
Fri, Aug 21	$91.96	+1.08	+1.2%	$91.96	$91.96	$91.96
Thu, Aug 20	$90.88	-1.82	-2.0%	$90.88	$90.88	$90.88
Wed, Aug 19	$92.70	+3.38	+3.8%	$92.70	$92.70	$92.70
Tue, Aug 18	$89.32	+1.03	+1.2%	$89.32	$89.32	$89.32
Mon, Aug 17	$88.29	+0.27	+0.3%	$88.29	$88.29	$88.29
Fri, Aug 14	$88.02	-0.34	-0.4%	$88.02	$88.02	$88.02
Thu, Aug 13	$88.36	-0.41	-0.5%	$88.36	$88.36	$88.36
Wed, Aug 12	$88.77	+0.16	+0.2%	$88.77	$88.77	$88.77
Tue, Aug 11	$88.61	-0.35	-0.4%	$88.61	$88.61	$88.61
Mon, Aug 10	$88.96	+1.11	+1.3%	$88.96	$88.96	$88.96
Fri, Aug 7	$87.85	+0.91	+1.0%	$87.85	$87.85	$87.85
Thu, Aug 6	$86.94	+0.25	+0.3%	$86.94	$86.94	$86.94
Wed, Aug 5	$86.69	+0.98	+1.1%	$86.69	$86.69	$86.69
Tue, Aug 4	$85.71	+0.32	+0.4%	$85.71	$85.71	$85.71
Mon, Aug 3	$85.39	-0.26	-0.3%	$85.39	$85.39	$85.39
Fri, Jul 31	$85.65	-0.84	-1.0%	$85.65	$85.65	$85.65
Thu, Jul 30	$86.49	-1.11	-1.3%	$86.49	$86.49	$86.49
Wed, Jul 29	$87.60	-0.49	-0.6%	$87.60	$87.60	$87.60
Tue, Jul 28	$88.09	+1.40	+1.6%	$88.09	$88.09	$88.09
Mon, Jul 27	$86.69	+0.47	+0.5%	$86.69	$86.69	$86.69
Fri, Jul 24	$86.22	+0.35	+0.4%	$86.22	$86.22	$86.22
Thu, Jul 23	$85.87	+0.78	+0.9%	$85.87	$85.87	$85.87
Wed, Jul 22	$85.09	-0.69	-0.8%	$85.09	$85.09	$85.09
Tue, Jul 21	$85.78	+0.89	+1.0%	$85.78	$85.78	$85.78

Ticker: NASDAQ:VGHAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Health Care Fund Admiral Shares on 6ix

What it is: Mutual fund