Stock listing
NASDAQ:VGENX Vanguard Energy Opportunities Fund Investor Shares Mutual Fund
Follow Vanguard Energy Opportunities Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VGENX
$62.96 USD +0.16 (+0.3%)
Close on Oct 21, 2026
- Day range
- $62.96 – $62.96 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VGENX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.96 | +0.16 | +0.3% | $62.96 | $62.96 | $62.96 | 0 | |
| $62.80 | +0.35 | +0.6% | $62.80 | $62.80 | $62.80 | 0 | |
| $62.45 | -0.90 | -1.4% | $62.45 | $62.45 | $62.45 | 0 | |
| $63.35 | +1.40 | +2.3% | $63.35 | $63.35 | $63.35 | 0 | |
| $61.95 | -0.45 | -0.7% | $61.95 | $61.95 | $61.95 | 0 | |
| $62.40 | +0.17 | +0.3% | $62.40 | $62.40 | $62.40 | 0 | |
| $62.23 | +0.80 | +1.3% | $62.23 | $62.23 | $62.23 | 0 | |
| $61.43 | +0.69 | +1.1% | $61.43 | $61.43 | $61.43 | 0 | |
| $60.74 | +0.06 | +0.1% | $60.74 | $60.74 | $60.74 | 0 | |
| $60.68 | +1.06 | +1.8% | $60.68 | $60.68 | $60.68 | 0 | |
| $59.62 | -0.38 | -0.6% | $59.62 | $59.62 | $59.62 | 0 | |
| $60.00 | +0.58 | +1.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $59.42 | +0.37 | +0.6% | $59.42 | $59.42 | $59.42 | 0 | |
| $59.05 | +0.33 | +0.6% | $59.05 | $59.05 | $59.05 | 0 | |
| $58.72 | +0.36 | +0.6% | $58.72 | $58.72 | $58.72 | 0 | |
| $58.36 | -0.12 | -0.2% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.48 | -0.33 | -0.6% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.81 | -0.12 | -0.2% | $58.81 | $58.81 | $58.81 | 0 | |
| $58.93 | -0.25 | -0.4% | $58.93 | $58.93 | $58.93 | 0 | |
| $59.18 | -0.03 | -0.1% | $59.18 | $59.18 | $59.18 | 0 | |
| $59.21 | -0.03 | -0.1% | $59.21 | $59.21 | $59.21 | 0 | |
| $59.24 | -0.30 | -0.5% | $59.24 | $59.24 | $59.24 | 0 | |
| $59.54 | -0.79 | -1.3% | $59.54 | $59.54 | $59.54 | 0 | |
| $60.33 | -0.48 | -0.8% | $60.33 | $60.33 | $60.33 | 0 | |
| $60.81 | +0.51 | +0.8% | $60.81 | $60.81 | $60.81 | 0 | |
| $60.30 | -0.86 | -1.4% | $60.30 | $60.30 | $60.30 | 0 | |
| $61.16 | +0.58 | +1.0% | $61.16 | $61.16 | $61.16 | 0 | |
| $60.58 | -0.59 | -1.0% | $60.58 | $60.58 | $60.58 | 0 | |
| $61.17 | +0.08 | +0.1% | $61.17 | $61.17 | $61.17 | 0 | |
| $61.09 | -0.18 | -0.3% | $61.09 | $61.09 | $61.09 | 0 | |
| $61.27 | +0.15 | +0.2% | $61.27 | $61.27 | $61.27 | 0 | |
| $61.12 | +0.58 | +1.0% | $61.12 | $61.12 | $61.12 | 0 | |
| $60.54 | -0.28 | -0.5% | $60.54 | $60.54 | $60.54 | 0 | |
| $60.82 | -0.05 | -0.1% | $60.82 | $60.82 | $60.82 | 0 | |
| $60.87 | -0.11 | -0.2% | $60.87 | $60.87 | $60.87 | 0 | |
| $60.98 | +0.72 | +1.2% | $60.98 | $60.98 | $60.98 | 0 | |
| $60.26 | +0.64 | +1.1% | $60.26 | $60.26 | $60.26 | 0 | |
| $59.62 | +0.02 | 0.0% | $59.62 | $59.62 | $59.62 | 0 | |
| $59.60 | -0.42 | -0.7% | $59.60 | $59.60 | $59.60 | 0 | |
| $60.02 | +0.02 | 0.0% | $60.02 | $60.02 | $60.02 | 0 | |
| $60.00 | -0.37 | -0.6% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.37 | -0.14 | -0.2% | $60.37 | $60.37 | $60.37 | 0 | |
| $60.51 | -0.49 | -0.8% | $60.51 | $60.51 | $60.51 | 0 | |
| $61.00 | +0.25 | +0.4% | $61.00 | $61.00 | $61.00 | 0 | |
| $60.75 | -0.01 | 0.0% | $60.75 | $60.75 | $60.75 | 0 | |
| $60.76 | +0.62 | +1.0% | $60.76 | $60.76 | $60.76 | 0 | |
| $60.14 | +0.34 | +0.6% | $60.14 | $60.14 | $60.14 | 0 | |
| $59.80 | +0.39 | +0.7% | $59.80 | $59.80 | $59.80 | 0 | |
| $59.41 | 0.00 | 0.0% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.41 | +0.02 | 0.0% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.39 | +0.43 | +0.7% | $59.39 | $59.39 | $59.39 | 0 | |
| $58.96 | +0.95 | +1.6% | $58.96 | $58.96 | $58.96 | 0 | |
| $58.01 | -0.32 | -0.5% | $58.01 | $58.01 | $58.01 | 0 | |
| $58.33 | +0.43 | +0.7% | $58.33 | $58.33 | $58.33 | 0 | |
| $57.90 | -0.79 | -1.3% | $57.90 | $57.90 | $57.90 | 0 | |
| $58.69 | -0.31 | -0.5% | $58.69 | $58.69 | $58.69 | 0 | |
| $59.00 | -0.45 | -0.8% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.45 | +0.29 | +0.5% | $59.45 | $59.45 | $59.45 | 0 | |
| $59.16 | +0.38 | +0.6% | $59.16 | $59.16 | $59.16 | 0 | |
| $58.78 | +0.56 | +1.0% | $58.78 | $58.78 | $58.78 | 0 | |
| $58.22 | -0.55 | -0.9% | $58.22 | $58.22 | $58.22 | 0 | |
| $58.77 | -1.21 | -2.0% | $58.77 | $58.77 | $58.77 | 0 | |
| $59.98 | -0.07 | -0.1% | $59.98 | $59.98 | $59.98 | 0 | |
| $60.05 | +0.19 | +0.3% | $60.05 | $60.05 | $60.05 | 0 | |
| $59.86 | +0.92 | +1.6% | $59.86 | $59.86 | $59.86 | 0 | |
| $58.94 | +0.43 | +0.7% | $58.94 | $58.94 | $58.94 | 0 |
- Ticker
- NASDAQ:VGENX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Energy Opportunities Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Energy Opportunities Fund Investor Shares.