Stock listing
NASDAQ:VGCAX Vanguard Global Credit Bond Fund Admiral Shares Mutual Fund
Follow Vanguard Global Credit Bond Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VGCAX
$18.51 USD -0.01 (-0.1%)
Close on Oct 21, 2026
- Day range
- $18.51 – $18.51 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VGCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.51 | -0.01 | -0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.52 | +0.03 | +0.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.49 | -0.06 | -0.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | +0.07 | +0.4% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.48 | +0.02 | +0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.46 | +0.02 | +0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.44 | 0.00 | 0.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.44 | 0.00 | 0.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.44 | +0.04 | +0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | +0.04 | +0.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.36 | -0.01 | -0.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.37 | -0.02 | -0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.39 | -0.19 | -1.0% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.58 | -0.01 | -0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.59 | 0.00 | 0.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.59 | -0.08 | -0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.67 | +0.01 | +0.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.66 | -0.07 | -0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.73 | -0.14 | -0.7% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.87 | +0.01 | +0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.86 | +0.06 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.80 | -0.06 | -0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.86 | +0.09 | +0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.77 | +0.01 | +0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.78 | -0.01 | -0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.79 | -0.02 | -0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.81 | -0.10 | -0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.91 | -0.05 | -0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.96 | -0.01 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.97 | +0.02 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.95 | +0.01 | +0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.94 | -0.05 | -0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.99 | -0.02 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.01 | -0.04 | -0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.05 | -0.01 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.06 | -0.03 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.09 | +0.08 | +0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.01 | +0.03 | +0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.98 | -0.02 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.00 | -0.04 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.04 | +0.06 | +0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.98 | 0.00 | 0.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.98 | -0.03 | -0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.01 | -0.06 | -0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.07 | +0.05 | +0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.02 | +0.02 | +0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.00 | +0.01 | +0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.99 | -0.06 | -0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.05 | +0.03 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.02 | -0.05 | -0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.07 | +0.01 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.06 | +0.07 | +0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.99 | +0.06 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.93 | -0.03 | -0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.96 | +0.02 | +0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.94 | -0.07 | -0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.01 | +0.04 | +0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.97 | +0.04 | +0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.93 | +0.01 | +0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.92 | -0.04 | -0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.96 | -0.03 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.99 | -0.03 | -0.2% | $18.99 | $18.99 | $18.99 | 0 |
- Ticker
- NASDAQ:VGCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Global Credit Bond Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Global Credit Bond Fund Admiral Shares.