Stock listing
NASDAQ:VFWSX Vanguard FTSE All-World ex-US Index Fund Insti Shares Mutual Fund
Follow Vanguard FTSE All-World ex-US Index Fund Insti Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VFWSX
$161.11 USD +0.65 (+0.4%)
Close on Oct 20, 2026
- Day range
- $161.11 – $161.11 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VFWSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $161.11 | +0.65 | +0.4% | $161.11 | $161.11 | $161.11 | 0 | |
| $160.46 | +0.06 | 0.0% | $160.46 | $160.46 | $160.46 | 0 | |
| $160.40 | -0.91 | -0.6% | $160.40 | $160.40 | $160.40 | 0 | |
| $161.31 | +0.70 | +0.4% | $161.31 | $161.31 | $161.31 | 0 | |
| $160.61 | -1.82 | -1.1% | $160.61 | $160.61 | $160.61 | 0 | |
| $162.43 | +0.23 | +0.1% | $162.43 | $162.43 | $162.43 | 0 | |
| $162.20 | -0.78 | -0.5% | $162.20 | $162.20 | $162.20 | 0 | |
| $162.98 | +1.30 | +0.8% | $162.98 | $162.98 | $162.98 | 0 | |
| $161.68 | -1.56 | -1.0% | $161.68 | $161.68 | $161.68 | 0 | |
| $163.24 | -2.14 | -1.3% | $163.24 | $163.24 | $163.24 | 0 | |
| $165.38 | +0.08 | 0.0% | $165.38 | $165.38 | $165.38 | 0 | |
| $165.30 | +0.88 | +0.5% | $165.30 | $165.30 | $165.30 | 0 | |
| $164.42 | +1.67 | +1.0% | $164.42 | $164.42 | $164.42 | 0 | |
| $162.75 | -0.71 | -0.4% | $162.75 | $162.75 | $162.75 | 0 | |
| $163.46 | -1.28 | -0.8% | $163.46 | $163.46 | $163.46 | 0 | |
| $164.74 | -0.01 | 0.0% | $164.74 | $164.74 | $164.74 | 0 | |
| $164.75 | -1.44 | -0.9% | $164.75 | $164.75 | $164.75 | 0 | |
| $166.19 | +1.55 | +0.9% | $166.19 | $166.19 | $166.19 | 0 | |
| $164.64 | -1.04 | -0.6% | $164.64 | $164.64 | $164.64 | 0 | |
| $165.68 | -2.55 | -1.5% | $165.68 | $165.68 | $165.68 | 0 | |
| $168.23 | +0.41 | +0.2% | $168.23 | $168.23 | $168.23 | 0 | |
| $167.82 | +2.36 | +1.4% | $167.82 | $167.82 | $167.82 | 0 | |
| $165.46 | -1.11 | -0.7% | $165.46 | $165.46 | $165.46 | 0 | |
| $166.57 | +2.30 | +1.4% | $166.57 | $166.57 | $166.57 | 0 | |
| $164.27 | -0.60 | -0.4% | $164.27 | $164.27 | $164.27 | 0 | |
| $164.87 | -0.85 | -0.5% | $164.87 | $164.87 | $164.87 | 0 | |
| $165.72 | -2.09 | -1.2% | $165.72 | $165.72 | $165.72 | 0 | |
| $167.81 | +1.36 | +0.8% | $167.81 | $167.81 | $167.81 | 0 | |
| $166.45 | -1.97 | -1.2% | $166.45 | $166.45 | $166.45 | 0 | |
| $168.42 | -1.28 | -0.8% | $168.42 | $168.42 | $168.42 | 0 | |
| $169.70 | -0.22 | -0.1% | $169.70 | $169.70 | $169.70 | 0 | |
| $169.92 | +0.36 | +0.2% | $169.92 | $169.92 | $169.92 | 0 | |
| $169.56 | +1.91 | +1.1% | $169.56 | $169.56 | $169.56 | 0 | |
| $167.65 | +0.62 | +0.4% | $167.65 | $167.65 | $167.65 | 0 | |
| $167.03 | -1.08 | -0.6% | $167.03 | $167.03 | $167.03 | 0 | |
| $168.11 | -0.22 | -0.1% | $168.11 | $168.11 | $168.11 | 0 | |
| $168.33 | -0.86 | -0.5% | $168.33 | $168.33 | $168.33 | 0 | |
| $169.19 | +0.15 | +0.1% | $169.19 | $169.19 | $169.19 | 0 | |
| $169.04 | -0.37 | -0.2% | $169.04 | $169.04 | $169.04 | 0 | |
| $169.41 | +1.53 | +0.9% | $169.41 | $169.41 | $169.41 | 0 | |
| $167.88 | -1.10 | -0.7% | $167.88 | $167.88 | $167.88 | 0 | |
| $168.98 | +1.76 | +1.1% | $168.98 | $168.98 | $168.98 | 0 | |
| $167.22 | +0.05 | 0.0% | $167.22 | $167.22 | $167.22 | 0 | |
| $167.17 | +0.59 | +0.4% | $167.17 | $167.17 | $167.17 | 0 | |
| $166.58 | -2.61 | -1.5% | $166.58 | $166.58 | $166.58 | 0 | |
| $169.19 | +0.33 | +0.2% | $169.19 | $169.19 | $169.19 | 0 | |
| $168.86 | -0.11 | -0.1% | $168.86 | $168.86 | $168.86 | 0 | |
| $168.97 | +0.54 | +0.3% | $168.97 | $168.97 | $168.97 | 0 | |
| $168.43 | +1.20 | +0.7% | $168.43 | $168.43 | $168.43 | 0 | |
| $167.23 | +0.02 | 0.0% | $167.23 | $167.23 | $167.23 | 0 | |
| $167.21 | -0.56 | -0.3% | $167.21 | $167.21 | $167.21 | 0 | |
| $167.77 | +1.62 | +1.0% | $167.77 | $167.77 | $167.77 | 0 | |
| $166.15 | -0.60 | -0.4% | $166.15 | $166.15 | $166.15 | 0 | |
| $166.75 | -0.08 | 0.0% | $166.75 | $166.75 | $166.75 | 0 | |
| $166.83 | +2.25 | +1.4% | $166.83 | $166.83 | $166.83 | 0 | |
| $164.58 | +0.97 | +0.6% | $164.58 | $164.58 | $164.58 | 0 | |
| $163.61 | +0.14 | +0.1% | $163.61 | $163.61 | $163.61 | 0 | |
| $163.47 | +4.49 | +2.8% | $163.47 | $163.47 | $163.47 | 0 | |
| $158.98 | -1.38 | -0.9% | $158.98 | $158.98 | $158.98 | 0 | |
| $160.36 | -1.11 | -0.7% | $160.36 | $160.36 | $160.36 | 0 | |
| $161.47 | +0.80 | +0.5% | $161.47 | $161.47 | $161.47 | 0 | |
| $160.67 | -0.83 | -0.5% | $160.67 | $160.67 | $160.67 | 0 | |
| $161.50 | -1.44 | -0.9% | $161.50 | $161.50 | $161.50 | 0 | |
| $162.94 | -0.06 | 0.0% | $162.94 | $162.94 | $162.94 | 0 | |
| $163.00 | +3.00 | +1.9% | $163.00 | $163.00 | $163.00 | 0 | |
| $160.00 | -0.95 | -0.6% | $160.00 | $160.00 | $160.00 | 0 |
- Ticker
- NASDAQ:VFWSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard FTSE All-World ex-US Index Fund Insti Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard FTSE All-World ex-US Index Fund Insti Shares.