Stock listing
NASDAQ:VFWPX Vanguard FTSE-All-World ex-US Index Fund Insti Plus Mutual Fund
Follow Vanguard FTSE-All-World ex-US Index Fund Insti Plus into a list and get an email when it puts out news.
Share price · NASDAQ:VFWPX
$169.92 USD +0.06 (+0.0%)
Close on Oct 19, 2026
- Day range
- $169.92 – $169.92 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VFWPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $169.92 | +0.06 | 0.0% | $169.92 | $169.92 | $169.92 | 0 | |
| $169.86 | -0.96 | -0.6% | $169.86 | $169.86 | $169.86 | 0 | |
| $170.82 | +0.74 | +0.4% | $170.82 | $170.82 | $170.82 | 0 | |
| $170.08 | -1.93 | -1.1% | $170.08 | $170.08 | $170.08 | 0 | |
| $172.01 | +0.25 | +0.1% | $172.01 | $172.01 | $172.01 | 0 | |
| $171.76 | -0.83 | -0.5% | $171.76 | $171.76 | $171.76 | 0 | |
| $172.59 | +1.38 | +0.8% | $172.59 | $172.59 | $172.59 | 0 | |
| $171.21 | -1.65 | -1.0% | $171.21 | $171.21 | $171.21 | 0 | |
| $172.86 | -2.27 | -1.3% | $172.86 | $172.86 | $172.86 | 0 | |
| $175.13 | +0.08 | 0.0% | $175.13 | $175.13 | $175.13 | 0 | |
| $175.05 | +0.94 | +0.5% | $175.05 | $175.05 | $175.05 | 0 | |
| $174.11 | +1.77 | +1.0% | $174.11 | $174.11 | $174.11 | 0 | |
| $172.34 | -0.76 | -0.4% | $172.34 | $172.34 | $172.34 | 0 | |
| $173.10 | -1.35 | -0.8% | $173.10 | $173.10 | $173.10 | 0 | |
| $174.45 | -0.02 | 0.0% | $174.45 | $174.45 | $174.45 | 0 | |
| $174.47 | -1.51 | -0.9% | $174.47 | $174.47 | $174.47 | 0 | |
| $175.98 | +1.63 | +0.9% | $175.98 | $175.98 | $175.98 | 0 | |
| $174.35 | -1.10 | -0.6% | $174.35 | $174.35 | $174.35 | 0 | |
| $175.45 | -2.69 | -1.5% | $175.45 | $175.45 | $175.45 | 0 | |
| $178.14 | +0.43 | +0.2% | $178.14 | $178.14 | $178.14 | 0 | |
| $177.71 | +2.50 | +1.4% | $177.71 | $177.71 | $177.71 | 0 | |
| $175.21 | -1.19 | -0.7% | $175.21 | $175.21 | $175.21 | 0 | |
| $176.40 | +2.44 | +1.4% | $176.40 | $176.40 | $176.40 | 0 | |
| $173.96 | -0.64 | -0.4% | $173.96 | $173.96 | $173.96 | 0 | |
| $174.60 | -0.90 | -0.5% | $174.60 | $174.60 | $174.60 | 0 | |
| $175.50 | -2.21 | -1.2% | $175.50 | $175.50 | $175.50 | 0 | |
| $177.71 | +1.44 | +0.8% | $177.71 | $177.71 | $177.71 | 0 | |
| $176.27 | -2.08 | -1.2% | $176.27 | $176.27 | $176.27 | 0 | |
| $178.35 | -1.36 | -0.8% | $178.35 | $178.35 | $178.35 | 0 | |
| $179.71 | -0.24 | -0.1% | $179.71 | $179.71 | $179.71 | 0 | |
| $179.95 | +0.39 | +0.2% | $179.95 | $179.95 | $179.95 | 0 | |
| $179.56 | +2.02 | +1.1% | $179.56 | $179.56 | $179.56 | 0 | |
| $177.54 | +0.66 | +0.4% | $177.54 | $177.54 | $177.54 | 0 | |
| $176.88 | -1.15 | -0.6% | $176.88 | $176.88 | $176.88 | 0 | |
| $178.03 | -0.23 | -0.1% | $178.03 | $178.03 | $178.03 | 0 | |
| $178.26 | -0.91 | -0.5% | $178.26 | $178.26 | $178.26 | 0 | |
| $179.17 | +0.16 | +0.1% | $179.17 | $179.17 | $179.17 | 0 | |
| $179.01 | -0.40 | -0.2% | $179.01 | $179.01 | $179.01 | 0 | |
| $179.41 | +1.63 | +0.9% | $179.41 | $179.41 | $179.41 | 0 | |
| $177.78 | -1.17 | -0.7% | $177.78 | $177.78 | $177.78 | 0 | |
| $178.95 | +1.87 | +1.1% | $178.95 | $178.95 | $178.95 | 0 | |
| $177.08 | +0.05 | 0.0% | $177.08 | $177.08 | $177.08 | 0 | |
| $177.03 | +0.62 | +0.4% | $177.03 | $177.03 | $177.03 | 0 | |
| $176.41 | -2.76 | -1.5% | $176.41 | $176.41 | $176.41 | 0 | |
| $179.17 | +0.35 | +0.2% | $179.17 | $179.17 | $179.17 | 0 | |
| $178.82 | -0.12 | -0.1% | $178.82 | $178.82 | $178.82 | 0 | |
| $178.94 | +0.58 | +0.3% | $178.94 | $178.94 | $178.94 | 0 | |
| $178.36 | +1.26 | +0.7% | $178.36 | $178.36 | $178.36 | 0 | |
| $177.10 | +0.02 | 0.0% | $177.10 | $177.10 | $177.10 | 0 | |
| $177.08 | -0.58 | -0.3% | $177.08 | $177.08 | $177.08 | 0 | |
| $177.66 | +1.71 | +1.0% | $177.66 | $177.66 | $177.66 | 0 | |
| $175.95 | -0.63 | -0.4% | $175.95 | $175.95 | $175.95 | 0 | |
| $176.58 | -0.09 | -0.1% | $176.58 | $176.58 | $176.58 | 0 | |
| $176.67 | +2.38 | +1.4% | $176.67 | $176.67 | $176.67 | 0 | |
| $174.29 | +1.03 | +0.6% | $174.29 | $174.29 | $174.29 | 0 | |
| $173.26 | +0.15 | +0.1% | $173.26 | $173.26 | $173.26 | 0 | |
| $173.11 | +4.76 | +2.8% | $173.11 | $173.11 | $173.11 | 0 | |
| $168.35 | -1.47 | -0.9% | $168.35 | $168.35 | $168.35 | 0 | |
| $169.82 | -1.17 | -0.7% | $169.82 | $169.82 | $169.82 | 0 | |
| $170.99 | +0.85 | +0.5% | $170.99 | $170.99 | $170.99 | 0 | |
| $170.14 | -0.88 | -0.5% | $170.14 | $170.14 | $170.14 | 0 | |
| $171.02 | -1.53 | -0.9% | $171.02 | $171.02 | $171.02 | 0 | |
| $172.55 | -0.06 | 0.0% | $172.55 | $172.55 | $172.55 | 0 | |
| $172.61 | +3.18 | +1.9% | $172.61 | $172.61 | $172.61 | 0 | |
| $169.43 | -1.01 | -0.6% | $169.43 | $169.43 | $169.43 | 0 |
- Ticker
- NASDAQ:VFWPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard FTSE-All-World ex-US Index Fund Insti Plus on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard FTSE-All-World ex-US Index Fund Insti Plus.