Stock listing
NASDAQ:VFWAX Vanguard FTSE All-World ex-US Index Fund Admiral Mutual Fund
Follow Vanguard FTSE All-World ex-US Index Fund Admiral into a list and get an email when it puts out news.
Share price · NASDAQ:VFWAX
$50.82 USD +0.20 (+0.4%)
Close on Oct 20, 2026
- Day range
- $50.82 – $50.82 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VFWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.82 | +0.20 | +0.4% | $50.82 | $50.82 | $50.82 | 0 | |
| $50.62 | +0.02 | 0.0% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.60 | -0.28 | -0.6% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.88 | +0.22 | +0.4% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.66 | -0.58 | -1.1% | $50.66 | $50.66 | $50.66 | 0 | |
| $51.24 | +0.08 | +0.2% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.16 | -0.25 | -0.5% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.41 | +0.41 | +0.8% | $51.41 | $51.41 | $51.41 | 0 | |
| $51.00 | -0.49 | -1.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.49 | -0.68 | -1.3% | $51.49 | $51.49 | $51.49 | 0 | |
| $52.17 | +0.03 | +0.1% | $52.17 | $52.17 | $52.17 | 0 | |
| $52.14 | +0.28 | +0.5% | $52.14 | $52.14 | $52.14 | 0 | |
| $51.86 | +0.52 | +1.0% | $51.86 | $51.86 | $51.86 | 0 | |
| $51.34 | -0.22 | -0.4% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.56 | -0.41 | -0.8% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.97 | 0.00 | 0.0% | $51.97 | $51.97 | $51.97 | 0 | |
| $51.97 | -0.45 | -0.9% | $51.97 | $51.97 | $51.97 | 0 | |
| $52.42 | +0.48 | +0.9% | $52.42 | $52.42 | $52.42 | 0 | |
| $51.94 | -0.32 | -0.6% | $51.94 | $51.94 | $51.94 | 0 | |
| $52.26 | -0.81 | -1.5% | $52.26 | $52.26 | $52.26 | 0 | |
| $53.07 | +0.13 | +0.2% | $53.07 | $53.07 | $53.07 | 0 | |
| $52.94 | +0.75 | +1.4% | $52.94 | $52.94 | $52.94 | 0 | |
| $52.19 | -0.35 | -0.7% | $52.19 | $52.19 | $52.19 | 0 | |
| $52.54 | +0.72 | +1.4% | $52.54 | $52.54 | $52.54 | 0 | |
| $51.82 | -0.19 | -0.4% | $51.82 | $51.82 | $51.82 | 0 | |
| $52.01 | -0.26 | -0.5% | $52.01 | $52.01 | $52.01 | 0 | |
| $52.27 | -0.66 | -1.2% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.93 | +0.43 | +0.8% | $52.93 | $52.93 | $52.93 | 0 | |
| $52.50 | -0.62 | -1.2% | $52.50 | $52.50 | $52.50 | 0 | |
| $53.12 | -0.41 | -0.8% | $53.12 | $53.12 | $53.12 | 0 | |
| $53.53 | -0.07 | -0.1% | $53.53 | $53.53 | $53.53 | 0 | |
| $53.60 | +0.12 | +0.2% | $53.60 | $53.60 | $53.60 | 0 | |
| $53.48 | +0.60 | +1.1% | $53.48 | $53.48 | $53.48 | 0 | |
| $52.88 | +0.19 | +0.4% | $52.88 | $52.88 | $52.88 | 0 | |
| $52.69 | -0.34 | -0.6% | $52.69 | $52.69 | $52.69 | 0 | |
| $53.03 | -0.07 | -0.1% | $53.03 | $53.03 | $53.03 | 0 | |
| $53.10 | -0.27 | -0.5% | $53.10 | $53.10 | $53.10 | 0 | |
| $53.37 | +0.05 | +0.1% | $53.37 | $53.37 | $53.37 | 0 | |
| $53.32 | -0.12 | -0.2% | $53.32 | $53.32 | $53.32 | 0 | |
| $53.44 | +0.49 | +0.9% | $53.44 | $53.44 | $53.44 | 0 | |
| $52.95 | -0.35 | -0.7% | $52.95 | $52.95 | $52.95 | 0 | |
| $53.30 | +0.55 | +1.0% | $53.30 | $53.30 | $53.30 | 0 | |
| $52.75 | +0.02 | 0.0% | $52.75 | $52.75 | $52.75 | 0 | |
| $52.73 | +0.18 | +0.3% | $52.73 | $52.73 | $52.73 | 0 | |
| $52.55 | -0.82 | -1.5% | $52.55 | $52.55 | $52.55 | 0 | |
| $53.37 | +0.11 | +0.2% | $53.37 | $53.37 | $53.37 | 0 | |
| $53.26 | -0.04 | -0.1% | $53.26 | $53.26 | $53.26 | 0 | |
| $53.30 | +0.17 | +0.3% | $53.30 | $53.30 | $53.30 | 0 | |
| $53.13 | +0.38 | +0.7% | $53.13 | $53.13 | $53.13 | 0 | |
| $52.75 | 0.00 | 0.0% | $52.75 | $52.75 | $52.75 | 0 | |
| $52.75 | -0.17 | -0.3% | $52.75 | $52.75 | $52.75 | 0 | |
| $52.92 | +0.51 | +1.0% | $52.92 | $52.92 | $52.92 | 0 | |
| $52.41 | -0.19 | -0.4% | $52.41 | $52.41 | $52.41 | 0 | |
| $52.60 | -0.02 | 0.0% | $52.60 | $52.60 | $52.60 | 0 | |
| $52.62 | +0.70 | +1.3% | $52.62 | $52.62 | $52.62 | 0 | |
| $51.92 | +0.31 | +0.6% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.61 | +0.04 | +0.1% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.57 | +1.42 | +2.8% | $51.57 | $51.57 | $51.57 | 0 | |
| $50.15 | -0.43 | -0.9% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.58 | -0.35 | -0.7% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.93 | +0.25 | +0.5% | $50.93 | $50.93 | $50.93 | 0 | |
| $50.68 | -0.26 | -0.5% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.94 | -0.46 | -0.9% | $50.94 | $50.94 | $50.94 | 0 | |
| $51.40 | -0.02 | 0.0% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.42 | +0.95 | +1.9% | $51.42 | $51.42 | $51.42 | 0 | |
| $50.47 | -0.30 | -0.6% | $50.47 | $50.47 | $50.47 | 0 |
- Ticker
- NASDAQ:VFWAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard FTSE All-World ex-US Index Fund Admiral on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard FTSE All-World ex-US Index Fund Admiral.