Stock listing
NASDAQ:VFTAX Vanguard FTSE Social Index Fund Admiral Shares Mutual Fund
Follow Vanguard FTSE Social Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VFTAX
$73.65 USD +0.21 (+0.3%)
Close on Oct 20, 2026
- Day range
- $73.65 – $73.65 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VFTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.65 | +0.21 | +0.3% | $73.65 | $73.65 | $73.65 | 0 | |
| $73.44 | +0.45 | +0.6% | $73.44 | $73.44 | $73.44 | 0 | |
| $72.99 | -1.12 | -1.5% | $72.99 | $72.99 | $72.99 | 0 | |
| $74.11 | +0.30 | +0.4% | $74.11 | $74.11 | $74.11 | 0 | |
| $73.81 | -1.03 | -1.4% | $73.81 | $73.81 | $73.81 | 0 | |
| $74.84 | -0.02 | 0.0% | $74.84 | $74.84 | $74.84 | 0 | |
| $74.86 | -0.12 | -0.2% | $74.86 | $74.86 | $74.86 | 0 | |
| $74.98 | +0.44 | +0.6% | $74.98 | $74.98 | $74.98 | 0 | |
| $74.54 | -0.56 | -0.7% | $74.54 | $74.54 | $74.54 | 0 | |
| $75.10 | -0.07 | -0.1% | $75.10 | $75.10 | $75.10 | 0 | |
| $75.17 | +0.37 | +0.5% | $75.17 | $75.17 | $75.17 | 0 | |
| $74.80 | +0.57 | +0.8% | $74.80 | $74.80 | $74.80 | 0 | |
| $74.23 | +0.60 | +0.8% | $74.23 | $74.23 | $74.23 | 0 | |
| $73.63 | +0.04 | +0.1% | $73.63 | $73.63 | $73.63 | 0 | |
| $73.59 | -0.07 | -0.1% | $73.59 | $73.59 | $73.59 | 0 | |
| $73.66 | -0.12 | -0.2% | $73.66 | $73.66 | $73.66 | 0 | |
| $73.78 | -0.64 | -0.9% | $73.78 | $73.78 | $73.78 | 0 | |
| $74.42 | +0.41 | +0.6% | $74.42 | $74.42 | $74.42 | 0 | |
| $74.01 | +0.04 | +0.1% | $74.01 | $74.01 | $74.01 | 0 | |
| $73.97 | -0.70 | -0.9% | $73.97 | $73.97 | $73.97 | 0 | |
| $74.67 | +0.01 | 0.0% | $74.67 | $74.67 | $74.67 | 0 | |
| $74.66 | +1.39 | +1.9% | $74.66 | $74.66 | $74.66 | 0 | |
| $73.27 | -0.03 | 0.0% | $73.27 | $73.27 | $73.27 | 0 | |
| $73.30 | +0.97 | +1.3% | $73.30 | $73.30 | $73.30 | 0 | |
| $72.33 | -0.30 | -0.4% | $72.33 | $72.33 | $72.33 | 0 | |
| $72.63 | -0.41 | -0.6% | $72.63 | $72.63 | $72.63 | 0 | |
| $73.04 | -0.23 | -0.3% | $73.04 | $73.04 | $73.04 | 0 | |
| $73.27 | +0.62 | +0.9% | $73.27 | $73.27 | $73.27 | 0 | |
| $72.65 | -0.41 | -0.6% | $72.65 | $72.65 | $72.65 | 0 | |
| $73.06 | -0.36 | -0.5% | $73.06 | $73.06 | $73.06 | 0 | |
| $73.42 | -0.52 | -0.7% | $73.42 | $73.42 | $73.42 | 0 | |
| $73.94 | -0.31 | -0.4% | $73.94 | $73.94 | $73.94 | 0 | |
| $74.25 | +0.88 | +1.2% | $74.25 | $74.25 | $74.25 | 0 | |
| $73.37 | +0.39 | +0.5% | $73.37 | $73.37 | $73.37 | 0 | |
| $72.98 | -0.63 | -0.9% | $72.98 | $72.98 | $72.98 | 0 | |
| $73.61 | -0.25 | -0.3% | $73.61 | $73.61 | $73.61 | 0 | |
| $73.86 | -0.15 | -0.2% | $73.86 | $73.86 | $73.86 | 0 | |
| $74.01 | +0.73 | +1.0% | $74.01 | $74.01 | $74.01 | 0 | |
| $73.28 | -0.11 | -0.1% | $73.28 | $73.28 | $73.28 | 0 | |
| $73.39 | +0.33 | +0.5% | $73.39 | $73.39 | $73.39 | 0 | |
| $73.06 | -0.24 | -0.3% | $73.06 | $73.06 | $73.06 | 0 | |
| $73.30 | +0.42 | +0.6% | $73.30 | $73.30 | $73.30 | 0 | |
| $72.88 | -0.56 | -0.8% | $72.88 | $72.88 | $72.88 | 0 | |
| $73.44 | +0.26 | +0.4% | $73.44 | $73.44 | $73.44 | 0 | |
| $73.18 | -0.57 | -0.8% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.75 | -0.47 | -0.6% | $73.75 | $73.75 | $73.75 | 0 | |
| $74.22 | -0.21 | -0.3% | $74.22 | $74.22 | $74.22 | 0 | |
| $74.43 | +0.62 | +0.8% | $74.43 | $74.43 | $74.43 | 0 | |
| $73.81 | +0.17 | +0.2% | $73.81 | $73.81 | $73.81 | 0 | |
| $73.64 | -0.34 | -0.5% | $73.64 | $73.64 | $73.64 | 0 | |
| $73.98 | -0.11 | -0.1% | $73.98 | $73.98 | $73.98 | 0 | |
| $74.09 | +0.55 | +0.7% | $74.09 | $74.09 | $74.09 | 0 | |
| $73.54 | -0.12 | -0.2% | $73.54 | $73.54 | $73.54 | 0 | |
| $73.66 | -0.11 | -0.1% | $73.66 | $73.66 | $73.66 | 0 | |
| $73.77 | +1.32 | +1.8% | $73.77 | $73.77 | $73.77 | 0 | |
| $72.45 | +1.20 | +1.7% | $72.45 | $72.45 | $72.45 | 0 | |
| $71.25 | +0.50 | +0.7% | $71.25 | $71.25 | $71.25 | 0 | |
| $70.75 | +1.34 | +1.9% | $70.75 | $70.75 | $70.75 | 0 | |
| $69.41 | -1.08 | -1.5% | $69.41 | $69.41 | $69.41 | 0 | |
| $70.49 | +0.21 | +0.3% | $70.49 | $70.49 | $70.49 | 0 | |
| $70.28 | +0.05 | +0.1% | $70.28 | $70.28 | $70.28 | 0 | |
| $70.23 | 0.00 | 0.0% | $70.23 | $70.23 | $70.23 | 0 | |
| $70.23 | -1.19 | -1.7% | $70.23 | $70.23 | $70.23 | 0 | |
| $71.42 | -0.20 | -0.3% | $71.42 | $71.42 | $71.42 | 0 | |
| $71.62 | +0.68 | +1.0% | $71.62 | $71.62 | $71.62 | 0 | |
| $70.94 | -0.10 | -0.1% | $70.94 | $70.94 | $70.94 | 0 |
- Ticker
- NASDAQ:VFTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard FTSE Social Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard FTSE Social Index Fund Admiral Shares.