Stock listing
NASDAQ:VFSAX Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares Mutual Fund
Follow Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VFSAX
$37.79 USD +0.17 (+0.5%)
Close on Oct 21, 2026
- Day range
- $37.79 – $37.79 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VFSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.79 | +0.17 | +0.5% | $37.79 | $37.79 | $37.79 | 0 | |
| $37.62 | +0.06 | +0.2% | $37.62 | $37.62 | $37.62 | 0 | |
| $37.56 | -0.06 | -0.2% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.62 | -0.03 | -0.1% | $37.62 | $37.62 | $37.62 | 0 | |
| $37.65 | -0.02 | -0.1% | $37.65 | $37.65 | $37.65 | 0 | |
| $37.67 | -0.48 | -1.3% | $37.67 | $37.67 | $37.67 | 0 | |
| $38.15 | +0.08 | +0.2% | $38.15 | $38.15 | $38.15 | 0 | |
| $38.07 | -0.24 | -0.6% | $38.07 | $38.07 | $38.07 | 0 | |
| $38.31 | +0.38 | +1.0% | $38.31 | $38.31 | $38.31 | 0 | |
| $37.93 | -0.36 | -0.9% | $37.93 | $37.93 | $37.93 | 0 | |
| $38.29 | -0.43 | -1.1% | $38.29 | $38.29 | $38.29 | 0 | |
| $38.72 | +0.20 | +0.5% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.52 | +0.06 | +0.2% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.46 | +0.29 | +0.8% | $38.46 | $38.46 | $38.46 | 0 | |
| $38.17 | -0.26 | -0.7% | $38.17 | $38.17 | $38.17 | 0 | |
| $38.43 | -0.08 | -0.2% | $38.43 | $38.43 | $38.43 | 0 | |
| $38.51 | +0.03 | +0.1% | $38.51 | $38.51 | $38.51 | 0 | |
| $38.48 | -0.36 | -0.9% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.84 | +0.28 | +0.7% | $38.84 | $38.84 | $38.84 | 0 | |
| $38.56 | -0.28 | -0.7% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.84 | -0.58 | -1.5% | $38.84 | $38.84 | $38.84 | 0 | |
| $39.42 | +0.13 | +0.3% | $39.42 | $39.42 | $39.42 | 0 | |
| $39.29 | +0.35 | +0.9% | $39.29 | $39.29 | $39.29 | 0 | |
| $38.94 | -0.05 | -0.1% | $38.94 | $38.94 | $38.94 | 0 | |
| $38.99 | +0.51 | +1.3% | $38.99 | $38.99 | $38.99 | 0 | |
| $38.48 | +0.01 | 0.0% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.47 | -0.21 | -0.5% | $38.47 | $38.47 | $38.47 | 0 | |
| $38.68 | -0.44 | -1.1% | $38.68 | $38.68 | $38.68 | 0 | |
| $39.12 | +0.11 | +0.3% | $39.12 | $39.12 | $39.12 | 0 | |
| $39.01 | -0.53 | -1.3% | $39.01 | $39.01 | $39.01 | 0 | |
| $39.54 | -0.15 | -0.4% | $39.54 | $39.54 | $39.54 | 0 | |
| $39.69 | -0.12 | -0.3% | $39.69 | $39.69 | $39.69 | 0 | |
| $39.81 | +0.09 | +0.2% | $39.81 | $39.81 | $39.81 | 0 | |
| $39.72 | +0.41 | +1.0% | $39.72 | $39.72 | $39.72 | 0 | |
| $39.31 | +0.05 | +0.1% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.26 | -0.39 | -1.0% | $39.26 | $39.26 | $39.26 | 0 | |
| $39.65 | -0.03 | -0.1% | $39.65 | $39.65 | $39.65 | 0 | |
| $39.68 | -0.32 | -0.8% | $39.68 | $39.68 | $39.68 | 0 | |
| $40.00 | +0.29 | +0.7% | $40.00 | $40.00 | $40.00 | 0 | |
| $39.71 | +0.01 | 0.0% | $39.71 | $39.71 | $39.71 | 0 | |
| $39.70 | +0.42 | +1.1% | $39.70 | $39.70 | $39.70 | 0 | |
| $39.28 | -0.14 | -0.4% | $39.28 | $39.28 | $39.28 | 0 | |
| $39.42 | +0.28 | +0.7% | $39.42 | $39.42 | $39.42 | 0 | |
| $39.14 | +0.01 | 0.0% | $39.14 | $39.14 | $39.14 | 0 | |
| $39.13 | +0.22 | +0.6% | $39.13 | $39.13 | $39.13 | 0 | |
| $38.91 | -0.55 | -1.4% | $38.91 | $38.91 | $38.91 | 0 | |
| $39.46 | +0.06 | +0.2% | $39.46 | $39.46 | $39.46 | 0 | |
| $39.40 | +0.04 | +0.1% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.36 | +0.09 | +0.2% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.27 | +0.26 | +0.7% | $39.27 | $39.27 | $39.27 | 0 | |
| $39.01 | +0.05 | +0.1% | $39.01 | $39.01 | $39.01 | 0 | |
| $38.96 | -0.07 | -0.2% | $38.96 | $38.96 | $38.96 | 0 | |
| $39.03 | +0.37 | +1.0% | $39.03 | $39.03 | $39.03 | 0 | |
| $38.66 | +0.10 | +0.3% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.56 | +0.18 | +0.5% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.38 | +0.79 | +2.1% | $38.38 | $38.38 | $38.38 | 0 | |
| $37.59 | +0.51 | +1.4% | $37.59 | $37.59 | $37.59 | 0 | |
| $37.08 | -0.06 | -0.2% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.14 | +0.69 | +1.9% | $37.14 | $37.14 | $37.14 | 0 | |
| $36.45 | -0.37 | -1.0% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.82 | -0.35 | -0.9% | $36.82 | $36.82 | $36.82 | 0 | |
| $37.17 | +0.20 | +0.5% | $37.17 | $37.17 | $37.17 | 0 | |
| $36.97 | -0.15 | -0.4% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.12 | -0.37 | -1.0% | $37.12 | $37.12 | $37.12 | 0 | |
| $37.49 | +0.10 | +0.3% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.39 | +0.60 | +1.6% | $37.39 | $37.39 | $37.39 | 0 |
- Ticker
- NASDAQ:VFSAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares.