Stock listing

NASDAQ:VFIRX Vanguard Short-Term Treasury Fund Admiral Shares Mutual Fund

Follow Vanguard Short-Term Treasury Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VFIRX

$9.67 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.67 – $9.67 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VFIRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Mon, Oct 19	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Fri, Oct 16	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Thu, Oct 15	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Wed, Oct 14	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Oct 13	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Oct 12	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Oct 9	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Oct 8	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Wed, Oct 7	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Tue, Oct 6	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Mon, Oct 5	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Fri, Oct 2	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Oct 1	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Wed, Sep 30	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Sep 29	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Mon, Sep 28	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Fri, Sep 25	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Thu, Sep 24	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Wed, Sep 23	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Tue, Sep 22	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Mon, Sep 21	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Fri, Sep 18	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Thu, Sep 17	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Wed, Sep 16	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Tue, Sep 15	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Sep 14	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Fri, Sep 11	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Thu, Sep 10	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Wed, Sep 9	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Tue, Sep 8	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Sep 4	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Thu, Sep 3	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Wed, Sep 2	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Tue, Sep 1	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Mon, Aug 31	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Fri, Aug 28	$9.77	-0.03	-0.3%	$9.77	$9.77	$9.77
Thu, Aug 27	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Aug 26	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Tue, Aug 25	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Mon, Aug 24	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Aug 21	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Thu, Aug 20	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Wed, Aug 19	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Tue, Aug 18	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Mon, Aug 17	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Fri, Aug 14	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Thu, Aug 13	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Wed, Aug 12	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Aug 11	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Mon, Aug 10	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Fri, Aug 7	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Thu, Aug 6	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Wed, Aug 5	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Tue, Aug 4	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Mon, Aug 3	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Fri, Jul 31	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Thu, Jul 30	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Wed, Jul 29	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Tue, Jul 28	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Mon, Jul 27	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Fri, Jul 24	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Thu, Jul 23	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Wed, Jul 22	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Tue, Jul 21	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Mon, Jul 20	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80

Ticker: NASDAQ:VFIRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Short-Term Treasury Fund Admiral Shares on 6ix

What it is: Mutual fund