Stock listing

NASDAQ:VFIDX Vanguard Intermediate-Term Investment Grade Fund Admiral SHRS Mutual Fund

Follow Vanguard Intermediate-Term Investment Grade Fund Admiral SHRS into a list and get an email when it puts out news.

Share price · NASDAQ:VFIDX

$8.34 USD -0.04 (-0.5%)

Close on Oct 19, 2026

Past 3 months -4.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.34 – $8.34 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VFIDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.34	-0.04	-0.5%	$8.34	$8.34	$8.34
Fri, Oct 16	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Thu, Oct 15	$8.38	+0.05	+0.6%	$8.38	$8.38	$8.38
Wed, Oct 14	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Tue, Oct 13	$8.33	+0.01	+0.1%	$8.33	$8.33	$8.33
Mon, Oct 12	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Fri, Oct 9	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Thu, Oct 8	$8.33	+0.02	+0.2%	$8.33	$8.33	$8.33
Wed, Oct 7	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Tue, Oct 6	$8.31	+0.03	+0.4%	$8.31	$8.31	$8.31
Mon, Oct 5	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Fri, Oct 2	$8.29	-0.02	-0.2%	$8.29	$8.29	$8.29
Thu, Oct 1	$8.31	+0.01	+0.1%	$8.31	$8.31	$8.31
Wed, Sep 30	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Tue, Sep 29	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Mon, Sep 28	$8.31	-0.05	-0.6%	$8.31	$8.31	$8.31
Fri, Sep 25	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Thu, Sep 24	$8.35	-0.04	-0.5%	$8.35	$8.35	$8.35
Wed, Sep 23	$8.39	-0.08	-0.9%	$8.39	$8.39	$8.39
Tue, Sep 22	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Mon, Sep 21	$8.48	+0.03	+0.4%	$8.48	$8.48	$8.48
Fri, Sep 18	$8.45	-0.04	-0.5%	$8.45	$8.45	$8.45
Thu, Sep 17	$8.49	+0.05	+0.6%	$8.49	$8.49	$8.49
Wed, Sep 16	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Tue, Sep 15	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Mon, Sep 14	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Fri, Sep 11	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Thu, Sep 10	$8.48	-0.06	-0.7%	$8.48	$8.48	$8.48
Wed, Sep 9	$8.54	-0.02	-0.2%	$8.54	$8.54	$8.54
Tue, Sep 8	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Fri, Sep 4	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Thu, Sep 3	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Wed, Sep 2	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Tue, Sep 1	$8.56	-0.03	-0.3%	$8.56	$8.56	$8.56
Mon, Aug 31	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Fri, Aug 28	$8.60	-0.04	-0.5%	$8.60	$8.60	$8.60
Thu, Aug 27	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Wed, Aug 26	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Tue, Aug 25	$8.65	+0.04	+0.5%	$8.65	$8.65	$8.65
Mon, Aug 24	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Fri, Aug 21	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Thu, Aug 20	$8.61	-0.04	-0.5%	$8.61	$8.61	$8.61
Wed, Aug 19	$8.65	+0.04	+0.5%	$8.65	$8.65	$8.65
Tue, Aug 18	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Mon, Aug 17	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Fri, Aug 14	$8.63	-0.03	-0.3%	$8.63	$8.63	$8.63
Thu, Aug 13	$8.66	+0.03	+0.3%	$8.66	$8.66	$8.66
Wed, Aug 12	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Tue, Aug 11	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Mon, Aug 10	$8.62	-0.04	-0.5%	$8.62	$8.62	$8.62
Fri, Aug 7	$8.66	+0.02	+0.2%	$8.66	$8.66	$8.66
Thu, Aug 6	$8.64	-0.03	-0.3%	$8.64	$8.64	$8.64
Wed, Aug 5	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Tue, Aug 4	$8.67	+0.04	+0.5%	$8.67	$8.67	$8.67
Mon, Aug 3	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Fri, Jul 31	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Thu, Jul 30	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Wed, Jul 29	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Tue, Jul 28	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Mon, Jul 27	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Fri, Jul 24	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Thu, Jul 23	$8.61	-0.03	-0.3%	$8.61	$8.61	$8.61
Wed, Jul 22	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Tue, Jul 21	$8.65	-0.03	-0.3%	$8.65	$8.65	$8.65
Mon, Jul 20	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68

Ticker: NASDAQ:VFIDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Intermediate-Term Investment Grade Fund Admiral SHRS on 6ix

What it is: Mutual fund