Stock listing
NASDAQ:VFIAX Vanguard 500 Index Fund Admiral Shares Mutual Fund
Follow Vanguard 500 Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VFIAX
$711.99 USD +2.03 (+0.3%)
Close on Oct 20, 2026
- Day range
- $711.99 – $711.99 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VFIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $711.99 | +2.03 | +0.3% | $711.99 | $711.99 | $711.99 | 0 | |
| $709.96 | +2.88 | +0.4% | $709.96 | $709.96 | $709.96 | 0 | |
| $707.08 | -7.81 | -1.1% | $707.08 | $707.08 | $707.08 | 0 | |
| $714.89 | +2.37 | +0.3% | $714.89 | $714.89 | $714.89 | 0 | |
| $712.52 | -7.98 | -1.1% | $712.52 | $712.52 | $712.52 | 0 | |
| $720.50 | -0.14 | 0.0% | $720.50 | $720.50 | $720.50 | 0 | |
| $720.64 | -0.40 | -0.1% | $720.64 | $720.64 | $720.64 | 0 | |
| $721.04 | +4.34 | +0.6% | $721.04 | $721.04 | $721.04 | 0 | |
| $716.70 | -3.36 | -0.5% | $716.70 | $716.70 | $716.70 | 0 | |
| $720.06 | -1.57 | -0.2% | $720.06 | $720.06 | $720.06 | 0 | |
| $721.63 | +4.21 | +0.6% | $721.63 | $721.63 | $721.63 | 0 | |
| $717.42 | +4.73 | +0.7% | $717.42 | $717.42 | $717.42 | 0 | |
| $712.69 | +5.26 | +0.7% | $712.69 | $712.69 | $712.69 | 0 | |
| $707.43 | +1.39 | +0.2% | $707.43 | $707.43 | $707.43 | 0 | |
| $706.04 | -1.72 | -0.2% | $706.04 | $706.04 | $706.04 | 0 | |
| $707.76 | -1.18 | -0.2% | $707.76 | $707.76 | $707.76 | 0 | |
| $708.94 | -7.34 | -1.0% | $708.94 | $708.94 | $708.94 | 0 | |
| $716.28 | +3.64 | +0.5% | $716.28 | $716.28 | $716.28 | 0 | |
| $712.64 | -0.17 | 0.0% | $712.64 | $712.64 | $712.64 | 0 | |
| $712.81 | -5.42 | -0.8% | $712.81 | $712.81 | $712.81 | 0 | |
| $718.23 | 0.00 | 0.0% | $718.23 | $718.23 | $718.23 | 0 | |
| $718.23 | +10.62 | +1.5% | $718.23 | $718.23 | $718.23 | 0 | |
| $707.61 | +1.18 | +0.2% | $707.61 | $707.61 | $707.61 | 0 | |
| $706.43 | +7.97 | +1.1% | $706.43 | $706.43 | $706.43 | 0 | |
| $698.46 | -3.11 | -0.4% | $698.46 | $698.46 | $698.46 | 0 | |
| $701.57 | -3.05 | -0.4% | $701.57 | $701.57 | $701.57 | 0 | |
| $704.62 | -3.40 | -0.5% | $704.62 | $704.62 | $704.62 | 0 | |
| $708.02 | +6.07 | +0.9% | $708.02 | $708.02 | $708.02 | 0 | |
| $701.95 | -4.05 | -0.6% | $701.95 | $701.95 | $701.95 | 0 | |
| $706.00 | -3.41 | -0.5% | $706.00 | $706.00 | $706.00 | 0 | |
| $709.41 | -4.15 | -0.6% | $709.41 | $709.41 | $709.41 | 0 | |
| $713.56 | -2.58 | -0.4% | $713.56 | $713.56 | $713.56 | 0 | |
| $716.14 | +7.54 | +1.1% | $716.14 | $716.14 | $716.14 | 0 | |
| $708.60 | +3.26 | +0.5% | $708.60 | $708.60 | $708.60 | 0 | |
| $705.34 | -4.99 | -0.7% | $705.34 | $705.34 | $705.34 | 0 | |
| $710.33 | -2.34 | -0.3% | $710.33 | $710.33 | $710.33 | 0 | |
| $712.67 | -1.75 | -0.2% | $712.67 | $712.67 | $712.67 | 0 | |
| $714.42 | +5.11 | +0.7% | $714.42 | $714.42 | $714.42 | 0 | |
| $709.31 | -0.15 | 0.0% | $709.31 | $709.31 | $709.31 | 0 | |
| $709.46 | +2.30 | +0.3% | $709.46 | $709.46 | $709.46 | 0 | |
| $707.16 | -1.98 | -0.3% | $707.16 | $707.16 | $707.16 | 0 | |
| $709.14 | +3.11 | +0.4% | $709.14 | $709.14 | $709.14 | 0 | |
| $706.03 | -6.09 | -0.9% | $706.03 | $706.03 | $706.03 | 0 | |
| $712.12 | +1.55 | +0.2% | $712.12 | $712.12 | $712.12 | 0 | |
| $710.57 | -4.91 | -0.7% | $710.57 | $710.57 | $710.57 | 0 | |
| $715.48 | -3.67 | -0.5% | $715.48 | $715.48 | $715.48 | 0 | |
| $719.15 | -1.13 | -0.2% | $719.15 | $719.15 | $719.15 | 0 | |
| $720.28 | +4.67 | +0.7% | $720.28 | $720.28 | $720.28 | 0 | |
| $715.61 | +1.90 | +0.3% | $715.61 | $715.61 | $715.61 | 0 | |
| $713.71 | -2.28 | -0.3% | $713.71 | $713.71 | $713.71 | 0 | |
| $715.99 | -0.35 | 0.0% | $715.99 | $715.99 | $715.99 | 0 | |
| $716.34 | +4.44 | +0.6% | $716.34 | $716.34 | $716.34 | 0 | |
| $711.90 | -1.26 | -0.2% | $711.90 | $711.90 | $711.90 | 0 | |
| $713.16 | -1.19 | -0.2% | $713.16 | $713.16 | $713.16 | 0 | |
| $714.35 | +12.56 | +1.8% | $714.35 | $714.35 | $714.35 | 0 | |
| $701.79 | +10.27 | +1.5% | $701.79 | $701.79 | $701.79 | 0 | |
| $691.52 | +4.85 | +0.7% | $691.52 | $691.52 | $691.52 | 0 | |
| $686.67 | +11.22 | +1.7% | $686.67 | $686.67 | $686.67 | 0 | |
| $675.45 | -10.40 | -1.5% | $675.45 | $675.45 | $675.45 | 0 | |
| $685.85 | +1.44 | +0.2% | $685.85 | $685.85 | $685.85 | 0 | |
| $684.41 | +0.12 | 0.0% | $684.41 | $684.41 | $684.41 | 0 | |
| $684.29 | +0.40 | +0.1% | $684.29 | $684.29 | $684.29 | 0 | |
| $683.89 | -8.36 | -1.2% | $683.89 | $683.89 | $683.89 | 0 | |
| $692.25 | -0.94 | -0.1% | $692.25 | $692.25 | $692.25 | 0 | |
| $693.19 | +6.09 | +0.9% | $693.19 | $693.19 | $693.19 | 0 | |
| $687.10 | -1.31 | -0.2% | $687.10 | $687.10 | $687.10 | 0 |
- Ticker
- NASDAQ:VFIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard 500 Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard 500 Index Fund Admiral Shares.