Stock listing

NASDAQ:VFFMX Victory Fund for Income Member - Class Member Mutual Fund

Follow Victory Fund for Income Member - Class Member into a list and get an email when it puts out news.

Share price · NASDAQ:VFFMX

$6.59 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -2.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $6.59 – $6.59 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VFFMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$6.59	0.00	0.0%	$6.59	$6.59	$6.59
Fri, Oct 16	$6.59	0.00	0.0%	$6.59	$6.59	$6.59
Thu, Oct 15	$6.59	+0.02	+0.3%	$6.59	$6.59	$6.59
Wed, Oct 14	$6.57	-0.03	-0.5%	$6.57	$6.57	$6.57
Tue, Oct 13	$6.60	0.00	0.0%	$6.60	$6.60	$6.60
Mon, Oct 12	$6.60	0.00	0.0%	$6.60	$6.60	$6.60
Fri, Oct 9	$6.60	0.00	0.0%	$6.60	$6.60	$6.60
Thu, Oct 8	$6.60	+0.01	+0.2%	$6.60	$6.60	$6.60
Wed, Oct 7	$6.59	0.00	0.0%	$6.59	$6.59	$6.59
Tue, Oct 6	$6.59	0.00	0.0%	$6.59	$6.59	$6.59
Mon, Oct 5	$6.59	+0.01	+0.2%	$6.59	$6.59	$6.59
Fri, Oct 2	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58
Thu, Oct 1	$6.59	+0.01	+0.2%	$6.59	$6.59	$6.59
Wed, Sep 30	$6.58	0.00	0.0%	$6.58	$6.58	$6.58
Tue, Sep 29	$6.58	+0.01	+0.2%	$6.58	$6.58	$6.58
Mon, Sep 28	$6.57	-0.02	-0.3%	$6.57	$6.57	$6.57
Fri, Sep 25	$6.59	+0.02	+0.3%	$6.59	$6.59	$6.59
Thu, Sep 24	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Wed, Sep 23	$6.58	-0.02	-0.3%	$6.58	$6.58	$6.58
Tue, Sep 22	$6.60	0.00	0.0%	$6.60	$6.60	$6.60
Mon, Sep 21	$6.60	0.00	0.0%	$6.60	$6.60	$6.60
Fri, Sep 18	$6.60	-0.01	-0.2%	$6.60	$6.60	$6.60
Thu, Sep 17	$6.61	+0.02	+0.3%	$6.61	$6.61	$6.61
Wed, Sep 16	$6.59	-0.01	-0.2%	$6.59	$6.59	$6.59
Tue, Sep 15	$6.60	0.00	0.0%	$6.60	$6.60	$6.60
Mon, Sep 14	$6.60	-0.03	-0.5%	$6.60	$6.60	$6.60
Fri, Sep 11	$6.63	-0.01	-0.2%	$6.63	$6.63	$6.63
Thu, Sep 10	$6.64	-0.02	-0.3%	$6.64	$6.64	$6.64
Wed, Sep 9	$6.66	0.00	0.0%	$6.66	$6.66	$6.66
Tue, Sep 8	$6.66	-0.01	-0.1%	$6.66	$6.66	$6.66
Fri, Sep 4	$6.67	0.00	0.0%	$6.67	$6.67	$6.67
Thu, Sep 3	$6.67	0.00	0.0%	$6.67	$6.67	$6.67
Wed, Sep 2	$6.67	+0.01	+0.2%	$6.67	$6.67	$6.67
Tue, Sep 1	$6.66	-0.01	-0.1%	$6.66	$6.66	$6.66
Mon, Aug 31	$6.67	0.00	0.0%	$6.67	$6.67	$6.67
Fri, Aug 28	$6.67	-0.01	-0.1%	$6.67	$6.67	$6.67
Thu, Aug 27	$6.68	0.00	0.0%	$6.68	$6.68	$6.68
Wed, Aug 26	$6.68	-0.01	-0.1%	$6.68	$6.68	$6.68
Tue, Aug 25	$6.69	+0.01	+0.1%	$6.69	$6.69	$6.69
Mon, Aug 24	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Fri, Aug 21	$6.67	-0.01	-0.1%	$6.67	$6.67	$6.67
Thu, Aug 20	$6.68	0.00	0.0%	$6.68	$6.68	$6.68
Wed, Aug 19	$6.68	0.00	0.0%	$6.68	$6.68	$6.68
Tue, Aug 18	$6.68	0.00	0.0%	$6.68	$6.68	$6.68
Mon, Aug 17	$6.68	0.00	0.0%	$6.68	$6.68	$6.68
Fri, Aug 14	$6.68	0.00	0.0%	$6.68	$6.68	$6.68
Thu, Aug 13	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Wed, Aug 12	$6.67	-0.05	-0.7%	$6.67	$6.67	$6.67
Tue, Aug 11	$6.72	0.00	0.0%	$6.72	$6.72	$6.72
Mon, Aug 10	$6.72	0.00	0.0%	$6.72	$6.72	$6.72
Fri, Aug 7	$6.72	+0.01	+0.1%	$6.72	$6.72	$6.72
Thu, Aug 6	$6.71	-0.01	-0.1%	$6.71	$6.71	$6.71
Wed, Aug 5	$6.72	0.00	0.0%	$6.72	$6.72	$6.72
Tue, Aug 4	$6.72	+0.01	+0.1%	$6.72	$6.72	$6.72
Mon, Aug 3	$6.71	+0.01	+0.1%	$6.71	$6.71	$6.71
Fri, Jul 31	$6.70	-0.01	-0.1%	$6.70	$6.70	$6.70
Thu, Jul 30	$6.71	0.00	0.0%	$6.71	$6.71	$6.71
Wed, Jul 29	$6.71	0.00	0.0%	$6.71	$6.71	$6.71
Tue, Jul 28	$6.71	+0.01	+0.1%	$6.71	$6.71	$6.71
Mon, Jul 27	$6.70	0.00	0.0%	$6.70	$6.70	$6.70
Fri, Jul 24	$6.70	+0.01	+0.1%	$6.70	$6.70	$6.70
Thu, Jul 23	$6.69	-0.01	-0.1%	$6.69	$6.69	$6.69
Wed, Jul 22	$6.70	0.00	0.0%	$6.70	$6.70	$6.70
Tue, Jul 21	$6.70	-0.01	-0.1%	$6.70	$6.70	$6.70
Mon, Jul 20	$6.71	0.00	0.0%	$6.71	$6.71	$6.71

Ticker: NASDAQ:VFFMX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Victory Fund for Income Member - Class Member on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds