Stock listing
NASDAQ:VFAIX Vanguard Financial Index Fund Admiral Shares Mutual Fund
Follow Vanguard Financial Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VFAIX
$67.81 USD +0.81 (+1.2%)
Close on Oct 20, 2026
- Day range
- $67.81 – $67.81 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VFAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.81 | +0.81 | +1.2% | $67.81 | $67.81 | $67.81 | 0 | |
| $67.00 | -0.56 | -0.8% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.56 | +0.26 | +0.4% | $67.56 | $67.56 | $67.56 | 0 | |
| $67.30 | +1.00 | +1.5% | $67.30 | $67.30 | $67.30 | 0 | |
| $66.30 | -0.47 | -0.7% | $66.30 | $66.30 | $66.30 | 0 | |
| $66.77 | -0.30 | -0.4% | $66.77 | $66.77 | $66.77 | 0 | |
| $67.07 | +0.35 | +0.5% | $67.07 | $67.07 | $67.07 | 0 | |
| $66.72 | +0.50 | +0.8% | $66.72 | $66.72 | $66.72 | 0 | |
| $66.22 | +0.62 | +0.9% | $66.22 | $66.22 | $66.22 | 0 | |
| $65.60 | -0.37 | -0.6% | $65.60 | $65.60 | $65.60 | 0 | |
| $65.97 | +0.13 | +0.2% | $65.97 | $65.97 | $65.97 | 0 | |
| $65.84 | +0.46 | +0.7% | $65.84 | $65.84 | $65.84 | 0 | |
| $65.38 | +0.05 | +0.1% | $65.38 | $65.38 | $65.38 | 0 | |
| $65.33 | +0.16 | +0.2% | $65.33 | $65.33 | $65.33 | 0 | |
| $65.17 | -0.77 | -1.2% | $65.17 | $65.17 | $65.17 | 0 | |
| $65.94 | -0.27 | -0.4% | $65.94 | $65.94 | $65.94 | 0 | |
| $66.21 | -0.77 | -1.1% | $66.21 | $66.21 | $66.21 | 0 | |
| $66.98 | +0.37 | +0.6% | $66.98 | $66.98 | $66.98 | 0 | |
| $66.61 | +0.02 | 0.0% | $66.61 | $66.61 | $66.61 | 0 | |
| $66.59 | -0.62 | -0.9% | $66.59 | $66.59 | $66.59 | 0 | |
| $67.21 | -1.32 | -1.9% | $67.21 | $67.21 | $67.21 | 0 | |
| $68.53 | +0.20 | +0.3% | $68.53 | $68.53 | $68.53 | 0 | |
| $68.33 | +0.01 | 0.0% | $68.33 | $68.33 | $68.33 | 0 | |
| $68.32 | -0.05 | -0.1% | $68.32 | $68.32 | $68.32 | 0 | |
| $68.37 | -1.12 | -1.6% | $68.37 | $68.37 | $68.37 | 0 | |
| $69.49 | -0.31 | -0.4% | $69.49 | $69.49 | $69.49 | 0 | |
| $69.80 | -0.20 | -0.3% | $69.80 | $69.80 | $69.80 | 0 | |
| $70.00 | +0.39 | +0.6% | $70.00 | $70.00 | $70.00 | 0 | |
| $69.61 | -0.19 | -0.3% | $69.61 | $69.61 | $69.61 | 0 | |
| $69.80 | -0.37 | -0.5% | $69.80 | $69.80 | $69.80 | 0 | |
| $70.17 | -1.04 | -1.5% | $70.17 | $70.17 | $70.17 | 0 | |
| $71.21 | -0.48 | -0.7% | $71.21 | $71.21 | $71.21 | 0 | |
| $71.69 | +1.11 | +1.6% | $71.69 | $71.69 | $71.69 | 0 | |
| $70.58 | +0.62 | +0.9% | $70.58 | $70.58 | $70.58 | 0 | |
| $69.96 | -0.66 | -0.9% | $69.96 | $69.96 | $69.96 | 0 | |
| $70.62 | -0.53 | -0.7% | $70.62 | $70.62 | $70.62 | 0 | |
| $71.15 | +0.20 | +0.3% | $71.15 | $71.15 | $71.15 | 0 | |
| $70.95 | -0.37 | -0.5% | $70.95 | $70.95 | $70.95 | 0 | |
| $71.32 | -0.06 | -0.1% | $71.32 | $71.32 | $71.32 | 0 | |
| $71.38 | +0.09 | +0.1% | $71.38 | $71.38 | $71.38 | 0 | |
| $71.29 | +0.78 | +1.1% | $71.29 | $71.29 | $71.29 | 0 | |
| $70.51 | +0.71 | +1.0% | $70.51 | $70.51 | $70.51 | 0 | |
| $69.80 | -0.68 | -1.0% | $69.80 | $69.80 | $69.80 | 0 | |
| $70.48 | -0.46 | -0.6% | $70.48 | $70.48 | $70.48 | 0 | |
| $70.94 | +0.22 | +0.3% | $70.94 | $70.94 | $70.94 | 0 | |
| $70.72 | -0.75 | -1.0% | $70.72 | $70.72 | $70.72 | 0 | |
| $71.47 | -0.05 | -0.1% | $71.47 | $71.47 | $71.47 | 0 | |
| $71.52 | +0.50 | +0.7% | $71.52 | $71.52 | $71.52 | 0 | |
| $71.02 | +0.17 | +0.2% | $71.02 | $71.02 | $71.02 | 0 | |
| $70.85 | +0.09 | +0.1% | $70.85 | $70.85 | $70.85 | 0 | |
| $70.76 | +0.13 | +0.2% | $70.76 | $70.76 | $70.76 | 0 | |
| $70.63 | -0.21 | -0.3% | $70.63 | $70.63 | $70.63 | 0 | |
| $70.84 | -0.33 | -0.5% | $70.84 | $70.84 | $70.84 | 0 | |
| $71.17 | +0.13 | +0.2% | $71.17 | $71.17 | $71.17 | 0 | |
| $71.04 | +0.64 | +0.9% | $71.04 | $71.04 | $71.04 | 0 | |
| $70.40 | +0.62 | +0.9% | $70.40 | $70.40 | $70.40 | 0 | |
| $69.78 | -0.08 | -0.1% | $69.78 | $69.78 | $69.78 | 0 | |
| $69.86 | +0.35 | +0.5% | $69.86 | $69.86 | $69.86 | 0 | |
| $69.51 | -1.11 | -1.6% | $69.51 | $69.51 | $69.51 | 0 | |
| $70.62 | +0.85 | +1.2% | $70.62 | $70.62 | $70.62 | 0 | |
| $69.77 | +0.68 | +1.0% | $69.77 | $69.77 | $69.77 | 0 | |
| $69.09 | +0.62 | +0.9% | $69.09 | $69.09 | $69.09 | 0 | |
| $68.47 | -0.28 | -0.4% | $68.47 | $68.47 | $68.47 | 0 | |
| $68.75 | -0.15 | -0.2% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.90 | +0.07 | +0.1% | $68.90 | $68.90 | $68.90 | 0 | |
| $68.83 | -0.30 | -0.4% | $68.83 | $68.83 | $68.83 | 0 |
- Ticker
- NASDAQ:VFAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Financial Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Financial Index Fund Admiral Shares.