Stock listing
NASDAQ:VEXMX Vanguard Index Trust Extended Market Index Fund Mutual Fund
Follow Vanguard Index Trust Extended Market Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VEXMX
$174.68 USD +2.26 (+1.3%)
Close on Oct 20, 2026
- Day range
- $174.68 – $174.68 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VEXMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $174.68 | +2.26 | +1.3% | $174.68 | $174.68 | $174.68 | 0 | |
| $172.42 | +0.42 | +0.2% | $172.42 | $172.42 | $172.42 | 0 | |
| $172.00 | -3.23 | -1.8% | $172.00 | $172.00 | $172.00 | 0 | |
| $175.23 | +2.36 | +1.4% | $175.23 | $175.23 | $175.23 | 0 | |
| $172.87 | -3.68 | -2.1% | $172.87 | $172.87 | $172.87 | 0 | |
| $176.55 | -0.70 | -0.4% | $176.55 | $176.55 | $176.55 | 0 | |
| $177.25 | -1.22 | -0.7% | $177.25 | $177.25 | $177.25 | 0 | |
| $178.47 | +1.40 | +0.8% | $178.47 | $178.47 | $178.47 | 0 | |
| $177.07 | -0.22 | -0.1% | $177.07 | $177.07 | $177.07 | 0 | |
| $177.29 | -2.83 | -1.6% | $177.29 | $177.29 | $177.29 | 0 | |
| $180.12 | +0.16 | +0.1% | $180.12 | $180.12 | $180.12 | 0 | |
| $179.96 | +1.28 | +0.7% | $179.96 | $179.96 | $179.96 | 0 | |
| $178.68 | +1.72 | +1.0% | $178.68 | $178.68 | $178.68 | 0 | |
| $176.96 | +1.15 | +0.7% | $176.96 | $176.96 | $176.96 | 0 | |
| $175.81 | -0.62 | -0.4% | $175.81 | $175.81 | $175.81 | 0 | |
| $176.43 | -0.24 | -0.1% | $176.43 | $176.43 | $176.43 | 0 | |
| $176.67 | -1.82 | -1.0% | $176.67 | $176.67 | $176.67 | 0 | |
| $178.49 | +0.12 | +0.1% | $178.49 | $178.49 | $178.49 | 0 | |
| $178.37 | -0.26 | -0.1% | $178.37 | $178.37 | $178.37 | 0 | |
| $178.63 | -2.59 | -1.4% | $178.63 | $178.63 | $178.63 | 0 | |
| $181.22 | +0.90 | +0.5% | $181.22 | $181.22 | $181.22 | 0 | |
| $180.32 | +1.72 | +1.0% | $180.32 | $180.32 | $180.32 | 0 | |
| $178.60 | -0.79 | -0.4% | $178.60 | $178.60 | $178.60 | 0 | |
| $179.39 | +1.57 | +0.9% | $179.39 | $179.39 | $179.39 | 0 | |
| $177.82 | -0.62 | -0.3% | $177.82 | $177.82 | $177.82 | 0 | |
| $178.44 | -1.35 | -0.8% | $178.44 | $178.44 | $178.44 | 0 | |
| $179.79 | -0.72 | -0.4% | $179.79 | $179.79 | $179.79 | 0 | |
| $180.51 | +1.33 | +0.7% | $180.51 | $180.51 | $180.51 | 0 | |
| $179.18 | -1.95 | -1.1% | $179.18 | $179.18 | $179.18 | 0 | |
| $181.13 | -2.01 | -1.1% | $181.13 | $181.13 | $181.13 | 0 | |
| $183.14 | -1.16 | -0.6% | $183.14 | $183.14 | $183.14 | 0 | |
| $184.30 | +0.28 | +0.2% | $184.30 | $184.30 | $184.30 | 0 | |
| $184.02 | +2.32 | +1.3% | $184.02 | $184.02 | $184.02 | 0 | |
| $181.70 | +1.03 | +0.6% | $181.70 | $181.70 | $181.70 | 0 | |
| $180.67 | -2.61 | -1.4% | $180.67 | $180.67 | $180.67 | 0 | |
| $183.28 | -0.67 | -0.4% | $183.28 | $183.28 | $183.28 | 0 | |
| $183.95 | -2.56 | -1.4% | $183.95 | $183.95 | $183.95 | 0 | |
| $186.51 | +1.05 | +0.6% | $186.51 | $186.51 | $186.51 | 0 | |
| $185.46 | +0.26 | +0.1% | $185.46 | $185.46 | $185.46 | 0 | |
| $185.20 | +0.45 | +0.2% | $185.20 | $185.20 | $185.20 | 0 | |
| $184.75 | -1.67 | -0.9% | $184.75 | $184.75 | $184.75 | 0 | |
| $186.42 | +1.58 | +0.9% | $186.42 | $186.42 | $186.42 | 0 | |
| $184.84 | -2.18 | -1.2% | $184.84 | $184.84 | $184.84 | 0 | |
| $187.02 | +0.45 | +0.2% | $187.02 | $187.02 | $187.02 | 0 | |
| $186.57 | -3.10 | -1.6% | $186.57 | $186.57 | $186.57 | 0 | |
| $189.67 | -0.53 | -0.3% | $189.67 | $189.67 | $189.67 | 0 | |
| $190.20 | +0.37 | +0.2% | $190.20 | $190.20 | $190.20 | 0 | |
| $189.83 | +0.93 | +0.5% | $189.83 | $189.83 | $189.83 | 0 | |
| $188.90 | +1.28 | +0.7% | $188.90 | $188.90 | $188.90 | 0 | |
| $187.62 | +0.60 | +0.3% | $187.62 | $187.62 | $187.62 | 0 | |
| $187.02 | -0.70 | -0.4% | $187.02 | $187.02 | $187.02 | 0 | |
| $187.72 | +3.21 | +1.7% | $187.72 | $187.72 | $187.72 | 0 | |
| $184.51 | -0.66 | -0.4% | $184.51 | $184.51 | $184.51 | 0 | |
| $185.17 | -1.56 | -0.8% | $185.17 | $185.17 | $185.17 | 0 | |
| $186.73 | +4.21 | +2.3% | $186.73 | $186.73 | $186.73 | 0 | |
| $182.52 | +3.32 | +1.9% | $182.52 | $182.52 | $182.52 | 0 | |
| $179.20 | -0.73 | -0.4% | $179.20 | $179.20 | $179.20 | 0 | |
| $179.93 | +2.50 | +1.4% | $179.93 | $179.93 | $179.93 | 0 | |
| $177.43 | -2.94 | -1.6% | $177.43 | $177.43 | $177.43 | 0 | |
| $180.37 | -0.01 | 0.0% | $180.37 | $180.37 | $180.37 | 0 | |
| $180.38 | +1.17 | +0.7% | $180.38 | $180.38 | $180.38 | 0 | |
| $179.21 | -0.51 | -0.3% | $179.21 | $179.21 | $179.21 | 0 | |
| $179.72 | -0.99 | -0.5% | $179.72 | $179.72 | $179.72 | 0 | |
| $180.71 | -1.09 | -0.6% | $180.71 | $180.71 | $180.71 | 0 | |
| $181.80 | +2.29 | +1.3% | $181.80 | $181.80 | $181.80 | 0 | |
| $179.51 | -1.36 | -0.8% | $179.51 | $179.51 | $179.51 | 0 |
- Ticker
- NASDAQ:VEXMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Index Trust Extended Market Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Index Trust Extended Market Index Fund.