Stock listing
NASDAQ:VEXAX Vanguard Extended Market Index Fund Admiral Shares Mutual Fund
Follow Vanguard Extended Market Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VEXAX
$175.89 USD +1.35 (+0.8%)
Close on Oct 21, 2026
- Day range
- $175.89 – $175.89 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VEXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $175.89 | +1.35 | +0.8% | $175.89 | $175.89 | $175.89 | 0 | |
| $174.54 | +2.26 | +1.3% | $174.54 | $174.54 | $174.54 | 0 | |
| $172.28 | +0.43 | +0.3% | $172.28 | $172.28 | $172.28 | 0 | |
| $171.85 | -3.24 | -1.9% | $171.85 | $171.85 | $171.85 | 0 | |
| $175.09 | +2.36 | +1.4% | $175.09 | $175.09 | $175.09 | 0 | |
| $172.73 | -3.67 | -2.1% | $172.73 | $172.73 | $172.73 | 0 | |
| $176.40 | -0.70 | -0.4% | $176.40 | $176.40 | $176.40 | 0 | |
| $177.10 | -1.22 | -0.7% | $177.10 | $177.10 | $177.10 | 0 | |
| $178.32 | +1.40 | +0.8% | $178.32 | $178.32 | $178.32 | 0 | |
| $176.92 | -0.22 | -0.1% | $176.92 | $176.92 | $176.92 | 0 | |
| $177.14 | -2.82 | -1.6% | $177.14 | $177.14 | $177.14 | 0 | |
| $179.96 | +0.16 | +0.1% | $179.96 | $179.96 | $179.96 | 0 | |
| $179.80 | +1.28 | +0.7% | $179.80 | $179.80 | $179.80 | 0 | |
| $178.52 | +1.72 | +1.0% | $178.52 | $178.52 | $178.52 | 0 | |
| $176.80 | +1.15 | +0.7% | $176.80 | $176.80 | $176.80 | 0 | |
| $175.65 | -0.62 | -0.4% | $175.65 | $175.65 | $175.65 | 0 | |
| $176.27 | -0.24 | -0.1% | $176.27 | $176.27 | $176.27 | 0 | |
| $176.51 | -1.82 | -1.0% | $176.51 | $176.51 | $176.51 | 0 | |
| $178.33 | +0.13 | +0.1% | $178.33 | $178.33 | $178.33 | 0 | |
| $178.20 | -0.26 | -0.1% | $178.20 | $178.20 | $178.20 | 0 | |
| $178.46 | -2.65 | -1.5% | $178.46 | $178.46 | $178.46 | 0 | |
| $181.11 | +0.90 | +0.5% | $181.11 | $181.11 | $181.11 | 0 | |
| $180.21 | +1.72 | +1.0% | $180.21 | $180.21 | $180.21 | 0 | |
| $178.49 | -0.79 | -0.4% | $178.49 | $178.49 | $178.49 | 0 | |
| $179.28 | +1.57 | +0.9% | $179.28 | $179.28 | $179.28 | 0 | |
| $177.71 | -0.62 | -0.3% | $177.71 | $177.71 | $177.71 | 0 | |
| $178.33 | -1.35 | -0.8% | $178.33 | $178.33 | $178.33 | 0 | |
| $179.68 | -0.72 | -0.4% | $179.68 | $179.68 | $179.68 | 0 | |
| $180.40 | +1.33 | +0.7% | $180.40 | $180.40 | $180.40 | 0 | |
| $179.07 | -1.95 | -1.1% | $179.07 | $179.07 | $179.07 | 0 | |
| $181.02 | -2.00 | -1.1% | $181.02 | $181.02 | $181.02 | 0 | |
| $183.02 | -1.16 | -0.6% | $183.02 | $183.02 | $183.02 | 0 | |
| $184.18 | +0.28 | +0.2% | $184.18 | $184.18 | $184.18 | 0 | |
| $183.90 | +2.31 | +1.3% | $183.90 | $183.90 | $183.90 | 0 | |
| $181.59 | +1.04 | +0.6% | $181.59 | $181.59 | $181.59 | 0 | |
| $180.55 | -2.61 | -1.4% | $180.55 | $180.55 | $180.55 | 0 | |
| $183.16 | -0.67 | -0.4% | $183.16 | $183.16 | $183.16 | 0 | |
| $183.83 | -2.55 | -1.4% | $183.83 | $183.83 | $183.83 | 0 | |
| $186.38 | +1.05 | +0.6% | $186.38 | $186.38 | $186.38 | 0 | |
| $185.33 | +0.26 | +0.1% | $185.33 | $185.33 | $185.33 | 0 | |
| $185.07 | +0.45 | +0.2% | $185.07 | $185.07 | $185.07 | 0 | |
| $184.62 | -1.67 | -0.9% | $184.62 | $184.62 | $184.62 | 0 | |
| $186.29 | +1.58 | +0.9% | $186.29 | $186.29 | $186.29 | 0 | |
| $184.71 | -2.18 | -1.2% | $184.71 | $184.71 | $184.71 | 0 | |
| $186.89 | +0.46 | +0.2% | $186.89 | $186.89 | $186.89 | 0 | |
| $186.43 | -3.10 | -1.6% | $186.43 | $186.43 | $186.43 | 0 | |
| $189.53 | -0.53 | -0.3% | $189.53 | $189.53 | $189.53 | 0 | |
| $190.06 | +0.36 | +0.2% | $190.06 | $190.06 | $190.06 | 0 | |
| $189.70 | +0.94 | +0.5% | $189.70 | $189.70 | $189.70 | 0 | |
| $188.76 | +1.28 | +0.7% | $188.76 | $188.76 | $188.76 | 0 | |
| $187.48 | +0.60 | +0.3% | $187.48 | $187.48 | $187.48 | 0 | |
| $186.88 | -0.70 | -0.4% | $186.88 | $186.88 | $186.88 | 0 | |
| $187.58 | +3.21 | +1.7% | $187.58 | $187.58 | $187.58 | 0 | |
| $184.37 | -0.66 | -0.4% | $184.37 | $184.37 | $184.37 | 0 | |
| $185.03 | -1.56 | -0.8% | $185.03 | $185.03 | $185.03 | 0 | |
| $186.59 | +4.21 | +2.3% | $186.59 | $186.59 | $186.59 | 0 | |
| $182.38 | +3.32 | +1.9% | $182.38 | $182.38 | $182.38 | 0 | |
| $179.06 | -0.73 | -0.4% | $179.06 | $179.06 | $179.06 | 0 | |
| $179.79 | +2.50 | +1.4% | $179.79 | $179.79 | $179.79 | 0 | |
| $177.29 | -2.94 | -1.6% | $177.29 | $177.29 | $177.29 | 0 | |
| $180.23 | 0.00 | 0.0% | $180.23 | $180.23 | $180.23 | 0 | |
| $180.23 | +1.17 | +0.7% | $180.23 | $180.23 | $180.23 | 0 | |
| $179.06 | -0.51 | -0.3% | $179.06 | $179.06 | $179.06 | 0 | |
| $179.57 | -0.99 | -0.5% | $179.57 | $179.57 | $179.57 | 0 | |
| $180.56 | -1.09 | -0.6% | $180.56 | $180.56 | $180.56 | 0 | |
| $181.65 | +2.29 | +1.3% | $181.65 | $181.65 | $181.65 | 0 |
- Ticker
- NASDAQ:VEXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Extended Market Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Extended Market Index Fund Admiral Shares.