Stock listing
NASDAQ:VEUSX Vanguard European Stock Index Fund Admiral Shares Mutual Fund
Follow Vanguard European Stock Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VEUSX
$109.71 USD +0.66 (+0.6%)
Close on Oct 21, 2026
- Day range
- $109.71 – $109.71 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VEUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.71 | +0.66 | +0.6% | $109.71 | $109.71 | $109.71 | 0 | |
| $109.05 | +0.76 | +0.7% | $109.05 | $109.05 | $109.05 | 0 | |
| $108.29 | -1.12 | -1.0% | $108.29 | $108.29 | $108.29 | 0 | |
| $109.41 | +0.39 | +0.4% | $109.41 | $109.41 | $109.41 | 0 | |
| $109.02 | +1.30 | +1.2% | $109.02 | $109.02 | $109.02 | 0 | |
| $107.72 | -0.24 | -0.2% | $107.72 | $107.72 | $107.72 | 0 | |
| $107.96 | +0.59 | +0.5% | $107.96 | $107.96 | $107.96 | 0 | |
| $107.37 | -0.04 | 0.0% | $107.37 | $107.37 | $107.37 | 0 | |
| $107.41 | +0.59 | +0.6% | $107.41 | $107.41 | $107.41 | 0 | |
| $106.82 | -0.19 | -0.2% | $106.82 | $106.82 | $106.82 | 0 | |
| $107.01 | -1.32 | -1.2% | $107.01 | $107.01 | $107.01 | 0 | |
| $108.33 | +0.39 | +0.4% | $108.33 | $108.33 | $108.33 | 0 | |
| $107.94 | -0.12 | -0.1% | $107.94 | $107.94 | $107.94 | 0 | |
| $108.06 | +1.13 | +1.1% | $108.06 | $108.06 | $108.06 | 0 | |
| $106.93 | -1.59 | -1.5% | $106.93 | $106.93 | $106.93 | 0 | |
| $108.52 | -1.38 | -1.3% | $108.52 | $108.52 | $108.52 | 0 | |
| $109.90 | -0.32 | -0.3% | $109.90 | $109.90 | $109.90 | 0 | |
| $110.22 | -0.46 | -0.4% | $110.22 | $110.22 | $110.22 | 0 | |
| $110.68 | +0.75 | +0.7% | $110.68 | $110.68 | $110.68 | 0 | |
| $109.93 | -0.14 | -0.1% | $109.93 | $109.93 | $109.93 | 0 | |
| $110.07 | -1.57 | -1.4% | $110.07 | $110.07 | $110.07 | 0 | |
| $111.64 | +0.13 | +0.1% | $111.64 | $111.64 | $111.64 | 0 | |
| $111.51 | +0.93 | +0.8% | $111.51 | $111.51 | $111.51 | 0 | |
| $110.58 | -1.24 | -1.1% | $110.58 | $110.58 | $110.58 | 0 | |
| $111.82 | +1.35 | +1.2% | $111.82 | $111.82 | $111.82 | 0 | |
| $110.47 | -0.65 | -0.6% | $110.47 | $110.47 | $110.47 | 0 | |
| $111.12 | -0.36 | -0.3% | $111.12 | $111.12 | $111.12 | 0 | |
| $111.48 | -0.99 | -0.9% | $111.48 | $111.48 | $111.48 | 0 | |
| $112.47 | +0.73 | +0.7% | $112.47 | $112.47 | $112.47 | 0 | |
| $111.74 | -1.17 | -1.0% | $111.74 | $111.74 | $111.74 | 0 | |
| $112.91 | -1.21 | -1.1% | $112.91 | $112.91 | $112.91 | 0 | |
| $114.12 | -0.44 | -0.4% | $114.12 | $114.12 | $114.12 | 0 | |
| $114.56 | -0.08 | -0.1% | $114.56 | $114.56 | $114.56 | 0 | |
| $114.64 | +1.08 | +1.0% | $114.64 | $114.64 | $114.64 | 0 | |
| $113.56 | +0.03 | 0.0% | $113.56 | $113.56 | $113.56 | 0 | |
| $113.53 | -0.90 | -0.8% | $113.53 | $113.53 | $113.53 | 0 | |
| $114.43 | -0.48 | -0.4% | $114.43 | $114.43 | $114.43 | 0 | |
| $114.91 | -0.37 | -0.3% | $114.91 | $114.91 | $114.91 | 0 | |
| $115.28 | -0.58 | -0.5% | $115.28 | $115.28 | $115.28 | 0 | |
| $115.86 | -0.48 | -0.4% | $115.86 | $115.86 | $115.86 | 0 | |
| $116.34 | +0.63 | +0.5% | $116.34 | $116.34 | $116.34 | 0 | |
| $115.71 | -0.15 | -0.1% | $115.71 | $115.71 | $115.71 | 0 | |
| $115.86 | +1.16 | +1.0% | $115.86 | $115.86 | $115.86 | 0 | |
| $114.70 | -0.45 | -0.4% | $114.70 | $114.70 | $114.70 | 0 | |
| $115.15 | +0.82 | +0.7% | $115.15 | $115.15 | $115.15 | 0 | |
| $114.33 | -0.69 | -0.6% | $114.33 | $114.33 | $114.33 | 0 | |
| $115.02 | -0.36 | -0.3% | $115.02 | $115.02 | $115.02 | 0 | |
| $115.38 | +0.08 | +0.1% | $115.38 | $115.38 | $115.38 | 0 | |
| $115.30 | +0.20 | +0.2% | $115.30 | $115.30 | $115.30 | 0 | |
| $115.10 | -0.22 | -0.2% | $115.10 | $115.10 | $115.10 | 0 | |
| $115.32 | +0.02 | 0.0% | $115.32 | $115.32 | $115.32 | 0 | |
| $115.30 | -0.33 | -0.3% | $115.30 | $115.30 | $115.30 | 0 | |
| $115.63 | 0.00 | 0.0% | $115.63 | $115.63 | $115.63 | 0 | |
| $115.63 | +0.75 | +0.7% | $115.63 | $115.63 | $115.63 | 0 | |
| $114.88 | +0.06 | +0.1% | $114.88 | $114.88 | $114.88 | 0 | |
| $114.82 | +1.09 | +1.0% | $114.82 | $114.82 | $114.82 | 0 | |
| $113.73 | +0.43 | +0.4% | $113.73 | $113.73 | $113.73 | 0 | |
| $113.30 | -0.64 | -0.6% | $113.30 | $113.30 | $113.30 | 0 | |
| $113.94 | +2.53 | +2.3% | $113.94 | $113.94 | $113.94 | 0 | |
| $111.41 | -0.14 | -0.1% | $111.41 | $111.41 | $111.41 | 0 | |
| $111.55 | +0.54 | +0.5% | $111.55 | $111.55 | $111.55 | 0 | |
| $111.01 | +0.42 | +0.4% | $111.01 | $111.01 | $111.01 | 0 | |
| $110.59 | +0.50 | +0.5% | $110.59 | $110.59 | $110.59 | 0 | |
| $110.09 | -1.30 | -1.2% | $110.09 | $110.09 | $110.09 | 0 | |
| $111.39 | +0.37 | +0.3% | $111.39 | $111.39 | $111.39 | 0 | |
| $111.02 | +1.20 | +1.1% | $111.02 | $111.02 | $111.02 | 0 |
- Ticker
- NASDAQ:VEUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard European Stock Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard European Stock Index Fund Admiral Shares.