Stock listing

NASDAQ:VEURX Vanguard European Stock Index Fund Mutual Fund

Follow Vanguard European Stock Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VEURX

$46.85 USD +0.32 (+0.7%)

Close on Oct 20, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $46.85 – $46.85 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VEURX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$46.85	+0.32	+0.7%	$46.85	$46.85	$46.85
Mon, Oct 19	$46.53	-0.48	-1.0%	$46.53	$46.53	$46.53
Fri, Oct 16	$47.01	+0.16	+0.3%	$47.01	$47.01	$47.01
Thu, Oct 15	$46.85	+0.56	+1.2%	$46.85	$46.85	$46.85
Wed, Oct 14	$46.29	-0.10	-0.2%	$46.29	$46.29	$46.29
Tue, Oct 13	$46.39	+0.26	+0.6%	$46.39	$46.39	$46.39
Mon, Oct 12	$46.13	-0.02	0.0%	$46.13	$46.13	$46.13
Fri, Oct 9	$46.15	+0.25	+0.5%	$46.15	$46.15	$46.15
Thu, Oct 8	$45.90	-0.08	-0.2%	$45.90	$45.90	$45.90
Wed, Oct 7	$45.98	-0.57	-1.2%	$45.98	$45.98	$45.98
Tue, Oct 6	$46.55	+0.17	+0.4%	$46.55	$46.55	$46.55
Mon, Oct 5	$46.38	-0.06	-0.1%	$46.38	$46.38	$46.38
Fri, Oct 2	$46.44	+0.49	+1.1%	$46.44	$46.44	$46.44
Thu, Oct 1	$45.95	-0.68	-1.5%	$45.95	$45.95	$45.95
Wed, Sep 30	$46.63	-0.59	-1.2%	$46.63	$46.63	$46.63
Tue, Sep 29	$47.22	-0.14	-0.3%	$47.22	$47.22	$47.22
Mon, Sep 28	$47.36	-0.20	-0.4%	$47.36	$47.36	$47.36
Fri, Sep 25	$47.56	+0.32	+0.7%	$47.56	$47.56	$47.56
Thu, Sep 24	$47.24	-0.06	-0.1%	$47.24	$47.24	$47.24
Wed, Sep 23	$47.30	-0.67	-1.4%	$47.30	$47.30	$47.30
Tue, Sep 22	$47.97	+0.05	+0.1%	$47.97	$47.97	$47.97
Mon, Sep 21	$47.92	+0.40	+0.8%	$47.92	$47.92	$47.92
Fri, Sep 18	$47.52	-0.52	-1.1%	$47.52	$47.52	$47.52
Thu, Sep 17	$48.04	+0.58	+1.2%	$48.04	$48.04	$48.04
Wed, Sep 16	$47.46	-0.27	-0.6%	$47.46	$47.46	$47.46
Tue, Sep 15	$47.73	-0.16	-0.3%	$47.73	$47.73	$47.73
Mon, Sep 14	$47.89	-0.43	-0.9%	$47.89	$47.89	$47.89
Fri, Sep 11	$48.32	+0.32	+0.7%	$48.32	$48.32	$48.32
Thu, Sep 10	$48.00	-0.51	-1.1%	$48.00	$48.00	$48.00
Wed, Sep 9	$48.51	-0.52	-1.1%	$48.51	$48.51	$48.51
Tue, Sep 8	$49.03	-0.19	-0.4%	$49.03	$49.03	$49.03
Fri, Sep 4	$49.22	-0.03	-0.1%	$49.22	$49.22	$49.22
Thu, Sep 3	$49.25	+0.47	+1.0%	$49.25	$49.25	$49.25
Wed, Sep 2	$48.78	+0.01	0.0%	$48.78	$48.78	$48.78
Tue, Sep 1	$48.77	-0.39	-0.8%	$48.77	$48.77	$48.77
Mon, Aug 31	$49.16	-0.20	-0.4%	$49.16	$49.16	$49.16
Fri, Aug 28	$49.36	-0.16	-0.3%	$49.36	$49.36	$49.36
Thu, Aug 27	$49.52	-0.26	-0.5%	$49.52	$49.52	$49.52
Wed, Aug 26	$49.78	-0.20	-0.4%	$49.78	$49.78	$49.78
Tue, Aug 25	$49.98	+0.27	+0.5%	$49.98	$49.98	$49.98
Mon, Aug 24	$49.71	-0.07	-0.1%	$49.71	$49.71	$49.71
Fri, Aug 21	$49.78	+0.50	+1.0%	$49.78	$49.78	$49.78
Thu, Aug 20	$49.28	-0.19	-0.4%	$49.28	$49.28	$49.28
Wed, Aug 19	$49.47	+0.35	+0.7%	$49.47	$49.47	$49.47
Tue, Aug 18	$49.12	-0.30	-0.6%	$49.12	$49.12	$49.12
Mon, Aug 17	$49.42	-0.15	-0.3%	$49.42	$49.42	$49.42
Fri, Aug 14	$49.57	+0.03	+0.1%	$49.57	$49.57	$49.57
Thu, Aug 13	$49.54	+0.09	+0.2%	$49.54	$49.54	$49.54
Wed, Aug 12	$49.45	-0.10	-0.2%	$49.45	$49.45	$49.45
Tue, Aug 11	$49.55	+0.01	0.0%	$49.55	$49.55	$49.55
Mon, Aug 10	$49.54	-0.14	-0.3%	$49.54	$49.54	$49.54
Fri, Aug 7	$49.68	+0.40	+0.8%	$49.68	$49.68	$49.68
Thu, Aug 6	$49.28	-0.08	-0.2%	$49.28	$49.28	$49.28
Wed, Aug 5	$49.36	+0.03	+0.1%	$49.36	$49.36	$49.36
Tue, Aug 4	$49.33	+0.47	+1.0%	$49.33	$49.33	$49.33
Mon, Aug 3	$48.86	+0.18	+0.4%	$48.86	$48.86	$48.86
Fri, Jul 31	$48.68	-0.27	-0.6%	$48.68	$48.68	$48.68
Thu, Jul 30	$48.95	+1.08	+2.3%	$48.95	$48.95	$48.95
Wed, Jul 29	$47.87	-0.06	-0.1%	$47.87	$47.87	$47.87
Tue, Jul 28	$47.93	+0.23	+0.5%	$47.93	$47.93	$47.93
Mon, Jul 27	$47.70	+0.18	+0.4%	$47.70	$47.70	$47.70
Fri, Jul 24	$47.52	+0.22	+0.5%	$47.52	$47.52	$47.52
Thu, Jul 23	$47.30	-0.56	-1.2%	$47.30	$47.30	$47.30
Wed, Jul 22	$47.86	+0.16	+0.3%	$47.86	$47.86	$47.86
Tue, Jul 21	$47.70	+0.51	+1.1%	$47.70	$47.70	$47.70
Mon, Jul 20	$47.19	-0.45	-0.9%	$47.19	$47.19	$47.19

Ticker: NASDAQ:VEURX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard European Stock Index Fund on 6ix

What it is: Mutual fund