Stock listing
NASDAQ:VEUPX Vanguard European Stock Index Fund Insti Plus Mutual Fund
Follow Vanguard European Stock Index Fund Insti Plus into a list and get an email when it puts out news.
Share price · NASDAQ:VEUPX
$207.77 USD +1.44 (+0.7%)
Close on Oct 20, 2026
- Day range
- $207.77 – $207.77 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VEUPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $207.77 | +1.44 | +0.7% | $207.77 | $207.77 | $207.77 | 0 | |
| $206.33 | -2.13 | -1.0% | $206.33 | $206.33 | $206.33 | 0 | |
| $208.46 | +0.73 | +0.4% | $208.46 | $208.46 | $208.46 | 0 | |
| $207.73 | +2.49 | +1.2% | $207.73 | $207.73 | $207.73 | 0 | |
| $205.24 | -0.46 | -0.2% | $205.24 | $205.24 | $205.24 | 0 | |
| $205.70 | +1.13 | +0.6% | $205.70 | $205.70 | $205.70 | 0 | |
| $204.57 | -0.08 | 0.0% | $204.57 | $204.57 | $204.57 | 0 | |
| $204.65 | +1.12 | +0.6% | $204.65 | $204.65 | $204.65 | 0 | |
| $203.53 | -0.36 | -0.2% | $203.53 | $203.53 | $203.53 | 0 | |
| $203.89 | -2.50 | -1.2% | $203.89 | $203.89 | $203.89 | 0 | |
| $206.39 | +0.72 | +0.4% | $206.39 | $206.39 | $206.39 | 0 | |
| $205.67 | -0.22 | -0.1% | $205.67 | $205.67 | $205.67 | 0 | |
| $205.89 | +2.16 | +1.1% | $205.89 | $205.89 | $205.89 | 0 | |
| $203.73 | -3.03 | -1.5% | $203.73 | $203.73 | $203.73 | 0 | |
| $206.76 | -2.63 | -1.3% | $206.76 | $206.76 | $206.76 | 0 | |
| $209.39 | -0.62 | -0.3% | $209.39 | $209.39 | $209.39 | 0 | |
| $210.01 | -0.86 | -0.4% | $210.01 | $210.01 | $210.01 | 0 | |
| $210.87 | +1.41 | +0.7% | $210.87 | $210.87 | $210.87 | 0 | |
| $209.46 | -0.26 | -0.1% | $209.46 | $209.46 | $209.46 | 0 | |
| $209.72 | -2.99 | -1.4% | $209.72 | $209.72 | $209.72 | 0 | |
| $212.71 | +0.25 | +0.1% | $212.71 | $212.71 | $212.71 | 0 | |
| $212.46 | +1.78 | +0.8% | $212.46 | $212.46 | $212.46 | 0 | |
| $210.68 | -2.39 | -1.1% | $210.68 | $210.68 | $210.68 | 0 | |
| $213.07 | +2.57 | +1.2% | $213.07 | $213.07 | $213.07 | 0 | |
| $210.50 | -1.24 | -0.6% | $210.50 | $210.50 | $210.50 | 0 | |
| $211.74 | -0.67 | -0.3% | $211.74 | $211.74 | $211.74 | 0 | |
| $212.41 | -1.90 | -0.9% | $212.41 | $212.41 | $212.41 | 0 | |
| $214.31 | +1.39 | +0.7% | $214.31 | $214.31 | $214.31 | 0 | |
| $212.92 | -2.23 | -1.0% | $212.92 | $212.92 | $212.92 | 0 | |
| $215.15 | -2.31 | -1.1% | $215.15 | $215.15 | $215.15 | 0 | |
| $217.46 | -0.83 | -0.4% | $217.46 | $217.46 | $217.46 | 0 | |
| $218.29 | -0.15 | -0.1% | $218.29 | $218.29 | $218.29 | 0 | |
| $218.44 | +2.06 | +1.0% | $218.44 | $218.44 | $218.44 | 0 | |
| $216.38 | +0.06 | 0.0% | $216.38 | $216.38 | $216.38 | 0 | |
| $216.32 | -1.72 | -0.8% | $216.32 | $216.32 | $216.32 | 0 | |
| $218.04 | -0.90 | -0.4% | $218.04 | $218.04 | $218.04 | 0 | |
| $218.94 | -0.71 | -0.3% | $218.94 | $218.94 | $218.94 | 0 | |
| $219.65 | -1.11 | -0.5% | $219.65 | $219.65 | $219.65 | 0 | |
| $220.76 | -0.91 | -0.4% | $220.76 | $220.76 | $220.76 | 0 | |
| $221.67 | +1.19 | +0.5% | $221.67 | $221.67 | $221.67 | 0 | |
| $220.48 | -0.28 | -0.1% | $220.48 | $220.48 | $220.48 | 0 | |
| $220.76 | +2.21 | +1.0% | $220.76 | $220.76 | $220.76 | 0 | |
| $218.55 | -0.86 | -0.4% | $218.55 | $218.55 | $218.55 | 0 | |
| $219.41 | +1.57 | +0.7% | $219.41 | $219.41 | $219.41 | 0 | |
| $217.84 | -1.32 | -0.6% | $217.84 | $217.84 | $217.84 | 0 | |
| $219.16 | -0.69 | -0.3% | $219.16 | $219.16 | $219.16 | 0 | |
| $219.85 | +0.16 | +0.1% | $219.85 | $219.85 | $219.85 | 0 | |
| $219.69 | +0.37 | +0.2% | $219.69 | $219.69 | $219.69 | 0 | |
| $219.32 | -0.42 | -0.2% | $219.32 | $219.32 | $219.32 | 0 | |
| $219.74 | +0.05 | 0.0% | $219.74 | $219.74 | $219.74 | 0 | |
| $219.69 | -0.63 | -0.3% | $219.69 | $219.69 | $219.69 | 0 | |
| $220.32 | +1.79 | +0.8% | $220.32 | $220.32 | $220.32 | 0 | |
| $218.53 | -0.35 | -0.2% | $218.53 | $218.53 | $218.53 | 0 | |
| $218.88 | +0.11 | +0.1% | $218.88 | $218.88 | $218.88 | 0 | |
| $218.77 | +2.07 | +1.0% | $218.77 | $218.77 | $218.77 | 0 | |
| $216.70 | +0.82 | +0.4% | $216.70 | $216.70 | $216.70 | 0 | |
| $215.88 | -1.22 | -0.6% | $215.88 | $215.88 | $215.88 | 0 | |
| $217.10 | +4.83 | +2.3% | $217.10 | $217.10 | $217.10 | 0 | |
| $212.27 | -0.28 | -0.1% | $212.27 | $212.27 | $212.27 | 0 | |
| $212.55 | +1.04 | +0.5% | $212.55 | $212.55 | $212.55 | 0 | |
| $211.51 | +0.79 | +0.4% | $211.51 | $211.51 | $211.51 | 0 | |
| $210.72 | +0.96 | +0.5% | $210.72 | $210.72 | $210.72 | 0 | |
| $209.76 | -2.48 | -1.2% | $209.76 | $209.76 | $209.76 | 0 | |
| $212.24 | +0.71 | +0.3% | $212.24 | $212.24 | $212.24 | 0 | |
| $211.53 | +2.28 | +1.1% | $211.53 | $211.53 | $211.53 | 0 | |
| $209.25 | -2.02 | -1.0% | $209.25 | $209.25 | $209.25 | 0 |
- Ticker
- NASDAQ:VEUPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard European Stock Index Fund Insti Plus on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard European Stock Index Fund Insti Plus.