Stock listing
NASDAQ:VESIX Vanguard European Stock Index Fund Institutional Shares Mutual Fund
Follow Vanguard European Stock Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VESIX
$46.78 USD +0.28 (+0.6%)
Close on Oct 21, 2026
- Day range
- $46.78 – $46.78 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VESIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.78 | +0.28 | +0.6% | $46.78 | $46.78 | $46.78 | 0 | |
| $46.50 | +0.32 | +0.7% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.18 | -0.47 | -1.0% | $46.18 | $46.18 | $46.18 | 0 | |
| $46.65 | +0.16 | +0.3% | $46.65 | $46.65 | $46.65 | 0 | |
| $46.49 | +0.56 | +1.2% | $46.49 | $46.49 | $46.49 | 0 | |
| $45.93 | -0.11 | -0.2% | $45.93 | $45.93 | $45.93 | 0 | |
| $46.04 | +0.26 | +0.6% | $46.04 | $46.04 | $46.04 | 0 | |
| $45.78 | -0.02 | 0.0% | $45.78 | $45.78 | $45.78 | 0 | |
| $45.80 | +0.25 | +0.5% | $45.80 | $45.80 | $45.80 | 0 | |
| $45.55 | -0.08 | -0.2% | $45.55 | $45.55 | $45.55 | 0 | |
| $45.63 | -0.56 | -1.2% | $45.63 | $45.63 | $45.63 | 0 | |
| $46.19 | +0.16 | +0.3% | $46.19 | $46.19 | $46.19 | 0 | |
| $46.03 | -0.05 | -0.1% | $46.03 | $46.03 | $46.03 | 0 | |
| $46.08 | +0.48 | +1.1% | $46.08 | $46.08 | $46.08 | 0 | |
| $45.60 | -0.67 | -1.4% | $45.60 | $45.60 | $45.60 | 0 | |
| $46.27 | -0.59 | -1.3% | $46.27 | $46.27 | $46.27 | 0 | |
| $46.86 | -0.14 | -0.3% | $46.86 | $46.86 | $46.86 | 0 | |
| $47.00 | -0.20 | -0.4% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.20 | +0.32 | +0.7% | $47.20 | $47.20 | $47.20 | 0 | |
| $46.88 | -0.06 | -0.1% | $46.88 | $46.88 | $46.88 | 0 | |
| $46.94 | -0.67 | -1.4% | $46.94 | $46.94 | $46.94 | 0 | |
| $47.61 | +0.06 | +0.1% | $47.61 | $47.61 | $47.61 | 0 | |
| $47.55 | +0.40 | +0.8% | $47.55 | $47.55 | $47.55 | 0 | |
| $47.15 | -0.54 | -1.1% | $47.15 | $47.15 | $47.15 | 0 | |
| $47.69 | +0.58 | +1.2% | $47.69 | $47.69 | $47.69 | 0 | |
| $47.11 | -0.28 | -0.6% | $47.11 | $47.11 | $47.11 | 0 | |
| $47.39 | -0.15 | -0.3% | $47.39 | $47.39 | $47.39 | 0 | |
| $47.54 | -0.42 | -0.9% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.96 | +0.31 | +0.7% | $47.96 | $47.96 | $47.96 | 0 | |
| $47.65 | -0.50 | -1.0% | $47.65 | $47.65 | $47.65 | 0 | |
| $48.15 | -0.52 | -1.1% | $48.15 | $48.15 | $48.15 | 0 | |
| $48.67 | -0.18 | -0.4% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.85 | -0.04 | -0.1% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.89 | +0.46 | +0.9% | $48.89 | $48.89 | $48.89 | 0 | |
| $48.43 | +0.02 | 0.0% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.41 | -0.39 | -0.8% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.80 | -0.20 | -0.4% | $48.80 | $48.80 | $48.80 | 0 | |
| $49.00 | -0.16 | -0.3% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.16 | -0.25 | -0.5% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.41 | -0.20 | -0.4% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.61 | +0.27 | +0.5% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.34 | -0.07 | -0.1% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.41 | +0.50 | +1.0% | $49.41 | $49.41 | $49.41 | 0 | |
| $48.91 | -0.19 | -0.4% | $48.91 | $48.91 | $48.91 | 0 | |
| $49.10 | +0.35 | +0.7% | $49.10 | $49.10 | $49.10 | 0 | |
| $48.75 | -0.30 | -0.6% | $48.75 | $48.75 | $48.75 | 0 | |
| $49.05 | -0.15 | -0.3% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.20 | +0.03 | +0.1% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.17 | +0.09 | +0.2% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.08 | -0.10 | -0.2% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.18 | +0.01 | 0.0% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.17 | -0.14 | -0.3% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.31 | 0.00 | 0.0% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.31 | +0.32 | +0.7% | $49.31 | $49.31 | $49.31 | 0 | |
| $48.99 | +0.03 | +0.1% | $48.99 | $48.99 | $48.99 | 0 | |
| $48.96 | +0.46 | +0.9% | $48.96 | $48.96 | $48.96 | 0 | |
| $48.50 | +0.18 | +0.4% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.32 | -0.27 | -0.6% | $48.32 | $48.32 | $48.32 | 0 | |
| $48.59 | +1.08 | +2.3% | $48.59 | $48.59 | $48.59 | 0 | |
| $47.51 | -0.06 | -0.1% | $47.51 | $47.51 | $47.51 | 0 | |
| $47.57 | +0.23 | +0.5% | $47.57 | $47.57 | $47.57 | 0 | |
| $47.34 | +0.18 | +0.4% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.16 | +0.21 | +0.4% | $47.16 | $47.16 | $47.16 | 0 | |
| $46.95 | -0.55 | -1.2% | $46.95 | $46.95 | $46.95 | 0 | |
| $47.50 | +0.16 | +0.3% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.34 | +0.51 | +1.1% | $47.34 | $47.34 | $47.34 | 0 |
- Ticker
- NASDAQ:VESIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard European Stock Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard European Stock Index Fund Institutional Shares.