Stock listing
NASDAQ:VEOIX Vanguard Global Environmental Opportunities Stock Fund Investor Shares Mutual Fund
Follow Vanguard Global Environmental Opportunities Stock Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VEOIX
$24.41 USD -0.29 (-1.2%)
Close on Oct 22, 2026
- Day range
- $24.41 – $24.41 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:VEOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.41 | -0.29 | -1.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.70 | +0.01 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.69 | +0.11 | +0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.58 | -0.02 | -0.1% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.60 | -0.17 | -0.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.77 | +0.04 | +0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.73 | -0.22 | -0.9% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.95 | +0.06 | +0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.89 | -0.08 | -0.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.97 | +0.24 | +1.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.73 | -0.06 | -0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.79 | -0.39 | -1.5% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.18 | +0.15 | +0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.03 | +0.03 | +0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.00 | +0.36 | +1.5% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.64 | -0.01 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.65 | -0.11 | -0.4% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.76 | +0.06 | +0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.70 | -0.15 | -0.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.85 | +0.12 | +0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.73 | -0.27 | -1.1% | $24.73 | $24.73 | $24.73 | 0 | |
| $25.00 | -0.32 | -1.3% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.32 | +0.14 | +0.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.18 | +0.23 | +0.9% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.95 | -0.05 | -0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.00 | +0.23 | +0.9% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.77 | -0.14 | -0.6% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.91 | -0.08 | -0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.99 | -0.33 | -1.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.32 | +0.24 | +1.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.08 | -0.34 | -1.3% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.42 | -0.25 | -1.0% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.67 | -0.10 | -0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.77 | -0.03 | -0.1% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.80 | +0.30 | +1.2% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.50 | -0.12 | -0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.62 | -0.36 | -1.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.98 | -0.10 | -0.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.08 | -0.18 | -0.7% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.26 | +0.08 | +0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.18 | +0.05 | +0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.13 | +0.01 | 0.0% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.12 | -0.11 | -0.4% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.23 | +0.24 | +0.9% | $26.23 | $26.23 | $26.23 | 0 | |
| $25.99 | +0.08 | +0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.91 | +0.11 | +0.4% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.80 | -0.46 | -1.8% | $25.80 | $25.80 | $25.80 | 0 | |
| $26.26 | -0.08 | -0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.34 | -0.08 | -0.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.42 | +0.16 | +0.6% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.26 | +0.10 | +0.4% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.16 | -0.02 | -0.1% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.18 | -0.10 | -0.4% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.28 | 0.00 | 0.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.28 | +0.14 | +0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.14 | -0.08 | -0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.22 | +0.47 | +1.8% | $26.22 | $26.22 | $26.22 | 0 | |
| $25.75 | +0.13 | +0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.62 | +0.13 | +0.5% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.49 | +0.43 | +1.7% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.06 | -0.35 | -1.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.41 | -0.10 | -0.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.51 | +0.22 | +0.9% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.29 | +0.01 | 0.0% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.28 | -0.14 | -0.6% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.42 | -0.01 | 0.0% | $25.42 | $25.42 | $25.42 | 0 |
- Ticker
- NASDAQ:VEOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Global Environmental Opportunities Stock Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Global Environmental Opportunities Stock Fund Investor Shares.