Stock listing

NASDAQ:VEOAX Vanguard Global Environmental Opportunities Stock Fund Admiral Shares Mutual Fund

Follow Vanguard Global Environmental Opportunities Stock Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VEOAX

$30.56 USD -0.36 (-1.2%)

Close on Oct 22, 2026

Past 3 months -4.9% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
$30.56 – $30.56 USDOct 22, 2026
Vanguard Global Environmental Opportunities Stock Fund Admiral Shares logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:VEOAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.56-0.36-1.2%$30.56$30.56$30.560
$30.920.000.0%$30.92$30.92$30.920
$30.92+0.15+0.5%$30.92$30.92$30.920
$30.77-0.04-0.1%$30.77$30.77$30.770
$30.81-0.21-0.7%$30.81$30.81$30.810
$31.02+0.05+0.2%$31.02$31.02$31.020
$30.97-0.27-0.9%$30.97$30.97$30.970
$31.24+0.08+0.3%$31.24$31.24$31.240
$31.16-0.11-0.4%$31.16$31.16$31.160
$31.27+0.31+1.0%$31.27$31.27$31.270
$30.96-0.08-0.3%$30.96$30.96$30.960
$31.04-0.48-1.5%$31.04$31.04$31.040
$31.52+0.18+0.6%$31.52$31.52$31.520
$31.34+0.04+0.1%$31.34$31.34$31.340
$31.30+0.45+1.5%$31.30$31.30$31.300
$30.85-0.010.0%$30.85$30.85$30.850
$30.86-0.14-0.5%$30.86$30.86$30.860
$31.00+0.08+0.3%$31.00$31.00$31.000
$30.92-0.19-0.6%$30.92$30.92$30.920
$31.11+0.15+0.5%$31.11$31.11$31.110
$30.96-0.34-1.1%$30.96$30.96$30.960
$31.30-0.41-1.3%$31.30$31.30$31.300
$31.71+0.18+0.6%$31.71$31.71$31.710
$31.53+0.29+0.9%$31.53$31.53$31.530
$31.24-0.06-0.2%$31.24$31.24$31.240
$31.30+0.28+0.9%$31.30$31.30$31.300
$31.02-0.17-0.5%$31.02$31.02$31.020
$31.19-0.10-0.3%$31.19$31.19$31.190
$31.29-0.41-1.3%$31.29$31.29$31.290
$31.70+0.30+1.0%$31.70$31.70$31.700
$31.40-0.43-1.4%$31.40$31.40$31.400
$31.83-0.31-1.0%$31.83$31.83$31.830
$32.14-0.12-0.4%$32.14$32.14$32.140
$32.26-0.04-0.1%$32.26$32.26$32.260
$32.30+0.37+1.2%$32.30$32.30$32.300
$31.93-0.15-0.5%$31.93$31.93$31.930
$32.08-0.44-1.4%$32.08$32.08$32.080
$32.52-0.13-0.4%$32.52$32.52$32.520
$32.65-0.23-0.7%$32.65$32.65$32.650
$32.88+0.11+0.3%$32.88$32.88$32.880
$32.77+0.06+0.2%$32.77$32.77$32.770
$32.71+0.02+0.1%$32.71$32.71$32.710
$32.69-0.14-0.4%$32.69$32.69$32.690
$32.83+0.30+0.9%$32.83$32.83$32.830
$32.53+0.09+0.3%$32.53$32.53$32.530
$32.44+0.14+0.4%$32.44$32.44$32.440
$32.30-0.57-1.7%$32.30$32.30$32.300
$32.87-0.10-0.3%$32.87$32.87$32.870
$32.97-0.10-0.3%$32.97$32.97$32.970
$33.07+0.20+0.6%$33.07$33.07$33.070
$32.87+0.12+0.4%$32.87$32.87$32.870
$32.75-0.02-0.1%$32.75$32.75$32.750
$32.77-0.13-0.4%$32.77$32.77$32.770
$32.900.000.0%$32.90$32.90$32.900
$32.90+0.18+0.6%$32.90$32.90$32.900
$32.72-0.10-0.3%$32.72$32.72$32.720
$32.82+0.59+1.8%$32.82$32.82$32.820
$32.23+0.16+0.5%$32.23$32.23$32.230
$32.07+0.16+0.5%$32.07$32.07$32.070
$31.91+0.54+1.7%$31.91$31.91$31.910
$31.37-0.43-1.4%$31.37$31.37$31.370
$31.80-0.13-0.4%$31.80$31.80$31.800
$31.93+0.27+0.9%$31.93$31.93$31.930
$31.66+0.02+0.1%$31.66$31.66$31.660
$31.64-0.18-0.6%$31.64$31.64$31.640
$31.82-0.010.0%$31.82$31.82$31.820
Ticker
NASDAQ:VEOAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Vanguard Global Environmental Opportunities Stock Fund Admiral Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Vanguard Global Environmental Opportunities Stock Fund Admiral Shares.