Stock listing
NASDAQ:VENAX Vanguard Energy Index Fund Admiral Shares Mutual Fund
Follow Vanguard Energy Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VENAX
$94.53 USD +0.11 (+0.1%)
Close on Oct 20, 2026
- Day range
- $94.53 – $94.53 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VENAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.53 | +0.11 | +0.1% | $94.53 | $94.53 | $94.53 | 0 | |
| $94.42 | -0.53 | -0.6% | $94.42 | $94.42 | $94.42 | 0 | |
| $94.95 | +2.27 | +2.4% | $94.95 | $94.95 | $94.95 | 0 | |
| $92.68 | -1.43 | -1.5% | $92.68 | $92.68 | $92.68 | 0 | |
| $94.11 | +0.26 | +0.3% | $94.11 | $94.11 | $94.11 | 0 | |
| $93.85 | +1.63 | +1.8% | $93.85 | $93.85 | $93.85 | 0 | |
| $92.22 | +1.26 | +1.4% | $92.22 | $92.22 | $92.22 | 0 | |
| $90.96 | -0.22 | -0.2% | $90.96 | $90.96 | $90.96 | 0 | |
| $91.18 | +2.46 | +2.8% | $91.18 | $91.18 | $91.18 | 0 | |
| $88.72 | -0.49 | -0.5% | $88.72 | $88.72 | $88.72 | 0 | |
| $89.21 | +0.37 | +0.4% | $89.21 | $89.21 | $89.21 | 0 | |
| $88.84 | +0.95 | +1.1% | $88.84 | $88.84 | $88.84 | 0 | |
| $87.89 | +0.19 | +0.2% | $87.89 | $87.89 | $87.89 | 0 | |
| $87.70 | +1.70 | +2.0% | $87.70 | $87.70 | $87.70 | 0 | |
| $86.00 | -0.01 | 0.0% | $86.00 | $86.00 | $86.00 | 0 | |
| $86.01 | -0.83 | -1.0% | $86.01 | $86.01 | $86.01 | 0 | |
| $86.84 | +0.01 | 0.0% | $86.84 | $86.84 | $86.84 | 0 | |
| $86.83 | -0.82 | -0.9% | $86.83 | $86.83 | $86.83 | 0 | |
| $87.65 | +0.35 | +0.4% | $87.65 | $87.65 | $87.65 | 0 | |
| $87.30 | +0.23 | +0.3% | $87.30 | $87.30 | $87.30 | 0 | |
| $87.07 | -0.93 | -1.1% | $87.07 | $87.07 | $87.07 | 0 | |
| $88.00 | -2.17 | -2.4% | $88.00 | $88.00 | $88.00 | 0 | |
| $90.17 | -0.28 | -0.3% | $90.17 | $90.17 | $90.17 | 0 | |
| $90.45 | +0.49 | +0.5% | $90.45 | $90.45 | $90.45 | 0 | |
| $89.96 | -2.75 | -3.0% | $89.96 | $89.96 | $89.96 | 0 | |
| $92.71 | +2.04 | +2.2% | $92.71 | $92.71 | $92.71 | 0 | |
| $90.67 | -1.00 | -1.1% | $90.67 | $90.67 | $90.67 | 0 | |
| $91.67 | +0.26 | +0.3% | $91.67 | $91.67 | $91.67 | 0 | |
| $91.41 | -0.41 | -0.4% | $91.41 | $91.41 | $91.41 | 0 | |
| $91.82 | +0.80 | +0.9% | $91.82 | $91.82 | $91.82 | 0 | |
| $91.02 | +0.77 | +0.9% | $91.02 | $91.02 | $91.02 | 0 | |
| $90.25 | -0.77 | -0.8% | $90.25 | $90.25 | $90.25 | 0 | |
| $91.02 | -0.68 | -0.7% | $91.02 | $91.02 | $91.02 | 0 | |
| $91.70 | +0.43 | +0.5% | $91.70 | $91.70 | $91.70 | 0 | |
| $91.27 | +1.29 | +1.4% | $91.27 | $91.27 | $91.27 | 0 | |
| $89.98 | +1.79 | +2.0% | $89.98 | $89.98 | $89.98 | 0 | |
| $88.19 | +0.37 | +0.4% | $88.19 | $88.19 | $88.19 | 0 | |
| $87.82 | -0.04 | 0.0% | $87.82 | $87.82 | $87.82 | 0 | |
| $87.86 | +0.36 | +0.4% | $87.86 | $87.86 | $87.86 | 0 | |
| $87.50 | -1.38 | -1.6% | $87.50 | $87.50 | $87.50 | 0 | |
| $88.88 | -0.80 | -0.9% | $88.88 | $88.88 | $88.88 | 0 | |
| $89.68 | -0.06 | -0.1% | $89.68 | $89.68 | $89.68 | 0 | |
| $89.74 | +0.33 | +0.4% | $89.74 | $89.74 | $89.74 | 0 | |
| $89.41 | -0.09 | -0.1% | $89.41 | $89.41 | $89.41 | 0 | |
| $89.50 | +1.31 | +1.5% | $89.50 | $89.50 | $89.50 | 0 | |
| $88.19 | +0.91 | +1.0% | $88.19 | $88.19 | $88.19 | 0 | |
| $87.28 | +1.24 | +1.4% | $87.28 | $87.28 | $87.28 | 0 | |
| $86.04 | -0.03 | 0.0% | $86.04 | $86.04 | $86.04 | 0 | |
| $86.07 | +0.18 | +0.2% | $86.07 | $86.07 | $86.07 | 0 | |
| $85.89 | +0.91 | +1.1% | $85.89 | $85.89 | $85.89 | 0 | |
| $84.98 | +3.82 | +4.7% | $84.98 | $84.98 | $84.98 | 0 | |
| $81.16 | -0.86 | -1.0% | $81.16 | $81.16 | $81.16 | 0 | |
| $82.02 | +1.28 | +1.6% | $82.02 | $82.02 | $82.02 | 0 | |
| $80.74 | -1.79 | -2.2% | $80.74 | $80.74 | $80.74 | 0 | |
| $82.53 | -0.31 | -0.4% | $82.53 | $82.53 | $82.53 | 0 | |
| $82.84 | -1.07 | -1.3% | $82.84 | $82.84 | $82.84 | 0 | |
| $83.91 | +0.89 | +1.1% | $83.91 | $83.91 | $83.91 | 0 | |
| $83.02 | +0.59 | +0.7% | $83.02 | $83.02 | $83.02 | 0 | |
| $82.43 | +1.50 | +1.9% | $82.43 | $82.43 | $82.43 | 0 | |
| $80.93 | -1.27 | -1.5% | $80.93 | $80.93 | $80.93 | 0 | |
| $82.20 | -1.86 | -2.2% | $82.20 | $82.20 | $82.20 | 0 | |
| $84.06 | +0.06 | +0.1% | $84.06 | $84.06 | $84.06 | 0 | |
| $84.00 | +0.32 | +0.4% | $84.00 | $84.00 | $84.00 | 0 | |
| $83.68 | +1.00 | +1.2% | $83.68 | $83.68 | $83.68 | 0 | |
| $82.68 | +1.04 | +1.3% | $82.68 | $82.68 | $82.68 | 0 | |
| $81.64 | +0.34 | +0.4% | $81.64 | $81.64 | $81.64 | 0 |
- Ticker
- NASDAQ:VENAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Energy Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Energy Index Fund Admiral Shares.